南帝 (2108)-富邦-羅東券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
128張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	34.45	0	0.00	34.45	3	455	0.66%
2024/11/21	15	34.50	0	0.00	34.35	15	460	3.25%
2024/11/12	2	34.70	0	0.00	34.65	2	510	0.39%
2024/11/11	1	35.55	3	36.40	35.30	-2	506	-0.39%
2024/11/08	1	36.75	0	0.00	36.45	1	505	0.20%
2024/11/07	50	37.05	0	0.00	37.20	50	515	9.70%
2024/11/04	0	36.70	0	0.00	36.15	0	582	0.00%
2024/11/01	0	36.00	3	36.38	36.75	-3	615	-0.49%
2024/10/25	0	0.00	0.1	35.60	35.60	-0.1	642	-0.02%
2024/10/24	0.1	35.80	0	0.00	35.70	0.1	650	0.01%
2024/10/23	1	36.15	0	0.00	35.70	1	664	0.15%
2024/10/21	0	0.00	2	36.45	36.55	-2	701	-0.29%
2024/10/16	0	0.00	1	36.15	36.45	-1	787	-0.13%
2024/10/15	0	0.00	2	36.30	36.05	-2	803	-0.25%
2024/10/11	0	35.21	0	0.00	35.15	0	935	0.00%
2024/10/09	1	34.60	0	0.00	35.00	1	971	0.10%
2024/10/08	4	35.23	0	0.00	34.75	4	1,067	0.37%
2024/10/04	0.1	36.40	0	0.00	36.45	0.1	1,395	0.00%
2024/09/13	0	0.00	2	36.95	36.75	-2	1,537	-0.13%
2024/09/09	1	36.15	0	0.00	36.65	1	1,554	0.06%
2024/09/04	5	36.67	0	0.00	36.20	5	1,574	0.32%
2024/08/30	0	0.00	25	39.05	39.25	-25	1,584	-1.58%
2024/08/29	0	0.00	3	39.20	39.45	-3	1,586	-0.19%
2024/08/28	3	39.50	2	39.45	39.50	1	1,588	0.06%
2024/08/27	1	38.35	1	38.50	38.55	0	1,584	0.00%
2024/08/26	2	38.60	0	0.00	38.60	2	1,582	0.13%
2024/08/21	0	0.00	2	39.45	39.50	-2	1,578	-0.13%
2024/08/20	2	39.48	0	0.00	39.60	2	1,568	0.13%
2024/08/14	0	0.00	2	38.30	38.20	-2	1,554	-0.13%
2024/08/06	1	37.55	0	0.00	37.70	1	1,480	0.07%
2024/07/29	1	39.25	0	0.00	39.25	1	1,432	0.07%
2024/07/23	1	39.95	0	0.00	39.55	1	1,457	0.07%
2024/07/22	2	39.40	0	0.00	39.55	2	1,449	0.14%
2024/07/19	0.4	41.08	0	0.00	40.80	0.4	1,419	0.03%
2024/07/15	2	42.93	0	0.00	42.55	2	1,321	0.15%
2024/07/12	2	44.15	4	45.58	44.20	-2	1,277	-0.16%
2024/07/11	1	43.65	10	44.00	44.00	-9	1,183	-0.76%
2024/07/10	6	44.97	6	44.74	44.30	0	1,154	0.00%
2024/07/09	5	43.76	1	43.90	43.75	4	1,046	0.38%
2024/07/08	6	44.95	10	45.80	45.95	-4	938	-0.43%
2024/07/05	0	0.00	8	41.58	41.85	-8	683	-1.17%
2024/07/04	0	0.00	2	37.80	38.05	-2	600	-0.33%
2024/07/03	0	0.00	2	38.03	38.00	-2	591	-0.34%
2024/07/01	0	0.00	6	37.43	37.85	-6	568	-1.06%
2024/06/28	0	0.00	1	37.05	36.90	-1	551	-0.18%
2024/06/24	0	0.00	1.2	36.13	36.05	-1.2	524	-0.23%
2024/06/11	1	35.85	3	35.80	35.30	-2	496	-0.40%
2024/06/07	2	35.68	4	35.48	35.20	-2	486	-0.41%
2024/05/31	0	0.00	1	34.75	34.85	-1	463	-0.22%
2024/05/30	5	34.25	0	0.00	34.10	5	451	1.11%
2024/05/28	0	0.00	2	34.35	34.50	-2	451	-0.44%
2024/05/27	1	34.05	2	34.10	34.10	-1	455	-0.22%
2024/05/23	0	0.00	2	34.20	34.00	-2	460	-0.43%
2024/05/22	0	0.00	1	34.00	33.95	-1	460	-0.22%
2024/05/21	9	34.04	0	0.00	34.10	9	458	1.96%
2024/05/20	0	0.00	4	34.49	34.30	-4	453	-0.88%
2024/05/16	0	0.00	1	33.90	33.90	-1	441	-0.23%
2024/05/15	1	33.25	0	0.00	33.20	1	437	0.23%
2024/05/14	1	33.30	0	0.00	33.30	1	436	0.23%
2024/05/13	5	33.27	0	0.00	33.55	5	436	1.15%
2024/05/08	2	33.15	0	0.00	33.15	2	424	0.47%
2024/05/07	1	33.85	0	0.00	33.85	1	411	0.24%
2024/05/03	1	34.00	0	0.00	33.95	1	386	0.26%
2024/04/30	2	33.53	0	0.00	33.35	2	379	0.53%
2024/04/23	0	0.00	1	33.45	33.75	-1	326	-0.31%
2024/04/19	1	32.60	2	32.20	32.50	-1	327	-0.31%
2024/04/18	0	33.20	0	0.00	33.10	0	322	0.01%
2024/04/08	0	0.00	0.1	33.35	33.20	-0.1	316	-0.04%
2024/03/29	1	33.30	0	0.00	33.10	1	319	0.31%
2024/03/28	0	0.00	6	33.30	33.25	-6	318	-1.88%
2024/03/20	0	0.00	15	33.31	33.45	-15	315	-4.76%
2024/03/15	0	0.00	6	33.70	33.50	-6	325	-1.84%
2024/03/08	0	0.00	0.3	34.25	34.05	-0.3	339	-0.09%
2024/02/26	2	35.68	0	0.00	35.65	2	400	0.50%
2024/01/29	0	0.00	0.1	36.30	36.35	-0.1	409	-0.03%
2024/01/17	1	35.60	0	0.00	35.55	1	428	0.23%
2024/01/16	3	35.98	0	0.00	35.90	3	423	0.71%
2024/01/12	1	36.55	0	0.00	36.55	1	422	0.24%
2024/01/10	0	0.00	1	36.75	36.60	-1	458	-0.22%
2024/01/09	3	37.10	0	0.00	37.00	3	464	0.65%
2024/01/03	0	0.00	3.1	37.63	37.60	-3.1	515	-0.60%
2023/12/20	0	0.00	1	37.70	37.85	-1	501	-0.20%
2023/12/19	1	37.10	0	0.00	37.15	1	498	0.20%
2023/12/12	1	37.10	0.1	37.14	37.25	0.9	489	0.19%
2023/12/08	0	0.00	0.1	37.65	37.60	-0.1	476	-0.02%
2023/12/07	1	37.95	0	0.00	37.70	1	471	0.21%
2023/12/06	0	0.00	0.3	38.35	38.40	-0.3	465	-0.05%
2023/12/05	0	0.00	2	39.30	38.60	-2	464	-0.43%
2023/12/04	0	0.00	3	39.03	39.00	-3	447	-0.67%
2023/12/01	8	38.41	0	0.00	38.30	8	423	1.89%
2023/11/29	2	37.80	1	38.00	38.00	1	413	0.24%
2023/11/28	4	37.74	0	0.00	37.75	4	411	0.97%
2023/11/27	0.1	38.00	11	37.83	38.00	-10.9	398	-2.73%
2023/11/22	0	0.00	1	36.55	36.30	-1	354	-0.28%
2023/11/21	0	0.00	1	36.25	36.15	-1	352	-0.28%
2023/11/20	0	0.00	0.2	35.45	35.60	-0.2	346	-0.06%
2023/11/15	0	0.00	2	35.70	35.60	-2	342	-0.58%
2023/11/13	1	34.35	0	0.00	34.50	1	336	0.30%
2023/11/10	1	34.50	0	0.00	34.40	1	338	0.30%
2023/11/08	0	34.75	0	0.00	34.70	0	340	0.00%
2023/11/06	0	0.00	0.1	34.90	34.75	-0.1	347	-0.03%
2023/11/03	0	34.95	0	0.00	34.80	0	344	0.00%
2023/11/01	0	0.00	1	34.50	34.25	-1	346	-0.29%
2023/10/31	1	34.85	0	0.00	34.40	1	348	0.29%
2023/10/30	3	35.05	0	0.00	35.00	3	350	0.86%
2023/10/27	1	35.30	0	0.00	35.20	1	346	0.29%
2023/10/26	1	35.15	0	0.00	35.25	1	349	0.29%
2023/10/23	1.1	35.31	0	0.00	35.25	1.1	357	0.29%
2023/10/20	0.2	35.20	0	0.00	35.55	0.2	355	0.06%
2023/10/19	14	35.55	30	35.30	35.40	-16	353	-4.52%
2023/10/18	1	37.20	0	0.00	35.85	1	345	0.29%
2023/10/16	30	38.70	0	0.00	38.70	30	323	9.27%
2023/10/11	0	0.00	6	37.51	38.20	-6	304	-1.97%
2023/10/02	0	0.00	0	36.35	36.50	0	294	0.00%
2023/09/27	0	0.00	10	36.05	36.00	-10	304	-3.28%
2023/09/22	1	36.50	0	0.00	36.30	1	310	0.32%
2023/09/18	0	0.00	11	36.99	37.00	-11	324	-3.39%
2023/09/08	0	0.00	2	36.40	36.65	-2	414	-0.48%
2023/09/04	0	0.00	6	37.10	37.10	-6	444	-1.35%
2023/09/01	0	0.00	2	36.78	36.80	-2	458	-0.44%
2023/08/30	1	35.95	0	0.00	36.05	1	464	0.22%
2023/08/25	0	0.00	1	36.30	36.05	-1	498	-0.20%
2023/08/21	0	0.00	3	35.65	35.60	-3	537	-0.56%
2023/08/14	4	35.26	0	0.00	35.35	4	552	0.72%
2023/08/10	1	36.00	0	0.00	35.95	1	558	0.18%
2023/08/09	2	36.45	1	36.60	36.45	1	557	0.18%
2023/08/08	1	36.60	0	0.00	36.60	1	559	0.18%
2023/07/28	0	0.00	2	36.50	36.80	-2	551	-0.36%
2023/07/26	0	0.00	1	36.05	36.10	-1	554	-0.18%
2023/07/24	10	36.15	0	0.00	35.85	10	557	1.80%
2023/07/17	0	0.00	1	36.20	36.30	-1	574	-0.17%
2023/07/14	0	0.00	1	36.10	36.10	-1	574	-0.17%
2023/07/10	1	36.25	0	0.00	36.35	1	600	0.17%
2023/07/06	1	37.00	0	0.00	37.15	1	608	0.16%
2023/07/05	1	37.25	0	0.00	37.45	1	617	0.16%
2023/07/03	0	0.00	1	37.50	37.50	-1	623	-0.16%
2023/06/21	2	38.35	0	0.00	38.35	2	725	0.28%
2023/06/20	0	0.00	2	38.80	38.70	-2	737	-0.27%
2023/06/19	0	0.00	2	38.30	38.35	-2	735	-0.27%
2023/06/16	0	0.00	2	38.13	38.25	-2	752	-0.27%
2023/06/15	1	37.10	0	0.00	37.40	1	748	0.13%
2023/06/06	0	0.00	1	38.95	38.70	-1	998	-0.10%
2023/06/05	2	38.55	0	0.00	38.55	2	1,025	0.19%
2023/05/31	2	37.85	0	0.00	37.60	2	1,042	0.19%
2023/05/30	5	37.84	0	0.00	37.80	5	1,039	0.48%
2023/05/29	0	0.00	2	38.20	38.05	-2	1,048	-0.19%
2023/05/26	4	38.24	0	0.00	38.15	4	1,058	0.38%
2023/05/24	0	0.00	5	39.55	39.45	-5	1,066	-0.47%
2023/05/23	3	39.08	0	0.00	39.05	3	1,072	0.28%
2023/05/19	2.1	39.30	0	0.00	38.85	2.1	1,089	0.19%
2023/05/05	0	0.00	1	39.30	39.35	-1	1,200	-0.08%
2023/04/28	0	0.00	1.5	39.27	39.45	-1.5	1,272	-0.12%
2023/04/27	0	0.00	1	38.75	38.90	-1	1,279	-0.08%
2023/04/25	1	38.00	0	0.00	37.85	1	1,280	0.08%
2023/04/24	1	38.80	0	0.00	38.85	1	1,268	0.08%
2023/04/21	5	39.15	0	0.00	39.15	5	1,263	0.40%
2023/04/19	0	0.00	1	39.85	39.40	-1	1,270	-0.08%
2023/04/18	7	39.30	0	39.77	39.30	7	1,286	0.54%
2023/04/17	5	39.40	1	39.90	39.85	4	1,311	0.30%
2023/04/14	10	39.40	0	0.00	39.55	10	1,307	0.76%
2023/04/13	0	0.00	2	39.40	39.20	-2	1,301	-0.15%
2023/04/11	3	38.78	1	39.00	38.80	2	1,289	0.16%
2023/04/10	2	39.38	1	39.90	39.25	1	1,281	0.08%
2023/04/07	1.1	39.98	0	0.00	39.90	1.1	1,268	0.09%
2023/04/06	1	39.95	0	0.00	40.05	1	1,282	0.08%
2023/03/30	5	40.14	2	40.03	40.20	3	1,279	0.23%
2023/03/29	1	41.85	4	41.85	41.80	-3	1,271	-0.24%
2023/03/24	0	0.00	2	42.03	42.20	-2	1,346	-0.15%
2023/03/23	3	41.43	1	41.40	41.30	2	1,340	0.15%
2023/03/22	0	42.27	0	0.00	41.85	0	1,330	0.00%
2023/03/20	1	43.40	0	0.00	42.65	1	1,309	0.08%
2023/03/17	4	43.14	10	43.11	43.20	-6	1,301	-0.46%
2023/03/16	46.3	42.37	1	42.65	41.65	45.3	1,257	3.60%
2023/03/15	8	45.73	3	45.45	45.25	5	1,216	0.41%
2023/03/14	14	46.14	20.1	47.27	46.55	-6.1	1,184	-0.51%
2023/03/13	2	42.83	1	44.40	44.40	1	1,068	0.09%
2023/03/10	1.3	43.56	2	43.65	43.65	-0.7	1,035	-0.07%
2023/03/09	1	43.60	1	44.00	44.00	0	1,030	0.00%
2023/03/08	4	43.25	2	44.05	44.05	2	1,024	0.20%
2023/03/07	0	43.00	3	43.17	43.45	-3	998	-0.30%
2023/03/03	0	42.70	0	0.00	42.35	0	1,045	0.00%
2023/03/01	1	42.25	2	42.08	42.25	-1	1,032	-0.10%
2023/02/22	0	0.00	1	43.00	42.95	-1	1,015	-0.10%
2023/02/21	10	42.65	0	0.00	42.65	10	1,006	0.99%
2023/02/20	0.1	42.15	3	42.18	42.15	-2.9	1,005	-0.29%
2023/02/17	3	41.15	1	41.65	41.85	2	1,000	0.20%
2023/02/16	0	0.00	0.1	41.15	40.90	-0.1	1,003	0.00%
2023/02/15	2	40.63	0	0.00	40.60	2	1,011	0.20%
2023/02/13	0.1	40.80	0	0.00	40.55	0.1	1,017	0.00%
2023/02/10	2	41.23	1	41.20	41.25	1	1,015	0.10%
2023/02/09	2	42.30	0	0.00	42.00	2	1,012	0.20%
2023/02/08	0	0.00	4	41.61	41.95	-4	989	-0.40%
2023/02/07	0	0.00	2	40.35	40.40	-2	959	-0.21%
2023/02/06	4	40.18	3	40.75	39.90	1	957	0.10%
2023/02/03	0	0.00	1	41.10	40.85	-1	947	-0.11%
2023/02/02	0	40.90	18	40.58	41.05	-18	932	-1.93%
2023/02/01	3	39.95	2	40.03	40.05	1	909	0.11%
2023/01/31	9	39.77	24.1	39.98	39.60	-15.1	906	-1.67%
2023/01/30	3	39.40	1	39.70	39.40	2	884	0.23%
2023/01/17	0	0.00	1	39.30	39.10	-1	880	-0.11%
2023/01/13	2	38.85	0	0.00	38.55	2	907	0.22%
2023/01/12	2	38.93	0	0.00	38.95	2	936	0.21%
2023/01/10	5	38.93	1	39.00	38.95	4	941	0.43%
2023/01/09	3	39.23	0	0.00	39.25	3	942	0.32%
2023/01/06	0	0.00	6	39.66	39.30	-6	941	-0.64%
2023/01/05	2	38.75	49	39.13	39.05	-47	933	-5.04%
2023/01/04	0	0.00	5	37.65	37.55	-5	909	-0.55%
2023/01/03	4.1	37.10	0	0.00	37.15	4.1	924	0.44%
2022/12/30	9	37.19	1	37.05	37.05	8	925	0.86%
2022/12/29	2	37.25	0	0.00	37.25	2	926	0.22%
2022/12/28	9	38.14	0	0.00	37.85	9	927	0.97%
2022/12/26	3	39.10	4	39.45	38.95	-1	944	-0.11%
2022/12/23	7	37.79	0	0.00	38.20	7	950	0.74%
2022/12/21	4	37.76	0	0.00	37.65	4	982	0.41%
2022/12/20	4	39.25	1	39.15	38.85	3	964	0.31%
2022/12/19	15	39.91	34	40.28	39.80	-19	948	-2.00%
2022/12/16	2	37.45	0	0.00	37.50	2	875	0.23%
2022/12/15	1	38.05	2	38.50	38.25	-1	881	-0.11%
2022/12/14	0	0.00	8	38.14	38.25	-8	895	-0.89%
2022/12/13	2	37.43	0	0.00	37.45	2	899	0.22%
2022/12/08	2	36.65	0	0.00	36.75	2	942	0.21%
2022/12/07	10	36.84	6	37.10	36.95	4	947	0.42%
2022/12/06	6	37.96	1	38.25	37.55	5	941	0.53%
2022/12/05	2	39.15	11	39.07	39.15	-9	934	-0.96%
2022/12/02	7	38.51	0	0.00	38.55	7	929	0.75%
2022/12/01	20	38.68	1	38.80	38.70	19	934	2.03%
2022/11/30	0	0.00	5	38.53	38.75	-5	942	-0.53%
2022/11/29	1	37.50	0	0.00	37.35	1	928	0.11%
2022/11/25	0	0.00	19.5	37.92	38.40	-19.5	903	-2.16%
2022/11/24	5	37.01	5.3	37.07	37.15	-0.3	894	-0.03%
2022/11/22	0	0.00	3.4	36.36	36.55	-3.4	910	-0.37%
2022/11/21	4	36.00	0	0.00	36.30	4	916	0.44%
2022/11/18	12	36.69	7	37.07	36.75	5	909	0.55%
2022/11/17	1	35.95	5	36.63	36.60	-4	898	-0.44%
2022/11/16	0	0.00	1	36.50	36.25	-1	894	-0.11%
2022/11/14	2	35.95	22	35.92	36.00	-20	890	-2.24%
2022/11/10	13	35.68	0	0.00	35.45	13	881	1.47%
2022/11/09	0	0.00	10.2	36.07	35.90	-10.2	879	-1.16%
2022/11/07	20	35.05	3	35.48	35.60	17	886	1.92%
2022/11/03	0	0.00	5	34.62	34.90	-5	887	-0.56%
2022/10/31	0	0.00	1	34.00	33.90	-1	896	-0.11%
2022/10/28	4	33.93	0	0.00	33.70	4	905	0.44%
2022/10/27	0	0.00	2	34.48	34.55	-2	913	-0.22%
2022/10/26	2	33.40	2	34.00	33.65	0	920	0.00%
2022/10/25	1	33.80	0	0.00	33.95	1	919	0.11%
2022/10/24	5	35.08	0	0.00	34.70	5	916	0.55%
2022/10/21	10	35.34	10.3	35.92	35.15	-0.3	922	-0.03%
2022/10/20	2	34.00	0	0.00	34.20	2	910	0.22%
2022/10/19	0	0.00	6	35.35	34.95	-6	922	-0.65%
2022/10/18	0	0.00	1.4	34.99	35.05	-1.4	922	-0.15%
2022/10/17	2	33.73	0	0.00	34.35	2	920	0.22%
2022/10/14	2	34.50	1	34.55	34.40	1	924	0.11%
2022/10/12	1	34.70	0	0.00	35.00	1	927	0.11%
2022/10/11	1.6	36.01	0	0.00	35.05	1.6	929	0.17%
2022/10/07	0.5	37.30	0	0.00	37.30	0.5	930	0.05%
2022/10/06	0	0.00	1	37.40	37.80	-1	956	-0.10%
2022/10/05	0	0.00	3.2	37.39	37.20	-3.2	965	-0.33%
2022/10/04	0	0.00	4	37.45	37.40	-4	976	-0.41%
2022/10/03	1	35.60	2	35.98	36.10	-1	966	-0.10%
2022/09/30	2	35.20	4	35.03	35.80	-2	974	-0.21%
2022/09/29	0	0.00	14	34.09	34.30	-14	966	-1.45%
2022/09/28	15	33.72	0	0.00	33.55	15	956	1.57%
2022/09/26	1	35.60	0	0.00	35.05	1	942	0.11%
2022/09/23	4	37.94	1	38.05	37.60	3	939	0.32%
2022/09/21	3.1	39.38	0	0.00	39.00	3.1	932	0.33%
2022/09/20	2	40.30	0	0.00	40.05	2	918	0.22%
2022/09/16	23	42.49	19	42.44	41.90	4	913	0.44%
2022/09/14	0	0.00	1	41.45	41.60	-1	911	-0.11%
2022/09/13	1	41.95	2	42.65	41.95	-1	916	-0.11%
2022/09/12	2	41.60	0	0.00	41.70	2	930	0.21%
2022/09/01	6	42.34	0	0.00	41.90	6	961	0.62%
2022/08/31	1	42.40	2	42.83	42.80	-1	954	-0.10%
2022/08/30	2	41.43	1	41.55	41.55	1	951	0.11%
2022/08/29	2	41.60	0	0.00	41.60	2	951	0.21%
2022/08/25	0.1	42.50	0	0.00	42.45	0.1	954	0.01%
2022/08/23	3	42.00	0	0.00	42.05	3	998	0.30%
2022/08/22	6	42.53	0	0.00	42.40	6	1,009	0.59%
2022/08/19	0	0.00	1	43.15	43.20	-1	1,018	-0.10%
2022/08/18	1	42.70	0	0.00	42.70	1	1,032	0.10%
2022/08/17	0	0.00	1	43.05	43.10	-1	1,041	-0.10%
2022/08/16	2	42.50	0	0.00	42.30	2	1,039	0.19%
2022/08/15	0.2	42.85	0	0.00	42.95	0.2	1,044	0.02%
2022/08/05	1	40.70	1	40.65	40.75	0	1,090	0.00%
2022/07/28	1.1	42.08	3	42.75	42.65	-1.9	1,246	-0.15%
2022/07/27	3	41.58	1	41.45	42.00	2	1,244	0.16%
2022/07/26	17	42.88	13	43.49	42.60	4	1,255	0.32%
2022/07/15	5	39.76	8	40.03	40.15	-3	1,463	-0.20%
2022/07/14	6	39.59	5	39.80	40.10	1	1,598	0.06%
2022/07/13	3	39.73	4	39.78	39.55	-1	1,604	-0.06%
2022/07/12	0	0.00	0.1	40.00	39.25	-0.1	1,643	0.00%
2022/07/11	4.1	41.81	1	41.90	41.65	3.1	1,667	0.18%
2022/07/08	2	42.20	1	43.05	42.90	1	1,679	0.06%
2022/07/07	1	41.70	1	42.15	42.60	0	1,699	0.00%
2022/07/06	12	42.38	0	0.00	41.60	12	1,760	0.68%
2022/07/05	0	0.00	4	43.26	43.40	-4	1,826	-0.22%
2022/07/01	0	0.00	5	42.13	41.15	-5	1,904	-0.26%
2022/06/30	2	43.53	2	42.55	42.55	0	1,939	0.00%
2022/06/29	5	44.77	0	0.00	44.40	5	1,956	0.26%
2022/06/27	0	0.00	6	45.98	46.20	-6	2,000	-0.30%
2022/06/24	1	44.85	9	44.79	44.85	-8	2,030	-0.39%
2022/06/23	7	43.61	11	44.14	43.60	-4	2,145	-0.19%
2022/06/22	3	45.12	2	43.73	43.50	1	2,217	0.05%
2022/06/21	1	45.70	1	45.65	45.85	0	2,376	0.00%
2022/06/20	4	46.10	9	45.85	45.25	-5	2,524	-0.20%
2022/06/17	0	0.00	1	47.10	47.10	-1	2,644	-0.04%
2022/06/16	2	48.78	17	48.66	47.15	-15	2,745	-0.55%
2022/06/15	2	48.75	0	0.00	48.65	2	2,861	0.07%
2022/06/14	1	48.85	1	48.75	48.80	0	2,883	0.00%
2022/06/13	8	49.89	20	49.60	49.60	-12	2,918	-0.41%
2022/06/10	2	51.70	0	0.00	51.60	2	2,950	0.07%
2022/06/08	2	52.45	3	52.73	52.50	-1	3,072	-0.03%
2022/06/07	0.1	52.10	2	51.80	51.90	-1.9	3,265	-0.06%
2022/06/06	0	0.00	6	51.57	52.00	-6	3,347	-0.18%
2022/06/02	8	51.14	1	50.90	51.00	7	3,378	0.21%
2022/06/01	0	0.00	2	52.10	52.00	-2	3,422	-0.06%
2022/05/31	2	51.00	1	50.80	51.50	1	3,412	0.03%
2022/05/30	4	51.03	5	50.70	50.90	-1	3,390	-0.03%
2022/05/27	17	50.04	7	50.05	50.00	10	3,389	0.30%
2022/05/26	2	50.20	3	50.83	50.10	-1	3,424	-0.03%
2022/05/24	0	0.00	10	49.32	49.20	-10	3,482	-0.29%
2022/05/23	0	0.00	2	50.25	50.10	-2	3,480	-0.06%
2022/05/20	3	49.93	2	50.10	50.20	1	3,492	0.03%
2022/05/19	6	48.85	4	49.19	49.20	2	3,479	0.06%
2022/05/18	3	49.80	6	49.52	49.80	-3	3,470	-0.09%
2022/05/16	5	48.26	11	48.40	48.00	-6	3,462	-0.17%
2022/05/13	5	48.27	1	48.40	48.20	4	3,467	0.12%
2022/05/11	1	49.60	5	49.31	49.00	-4	3,549	-0.11%
2022/05/10	2	49.45	3	49.70	50.30	-1	3,539	-0.03%
2022/05/09	21	51.91	2	50.13	49.95	19	3,519	0.54%
2022/05/06	3	54.17	0	0.00	54.00	3	3,477	0.09%
2022/05/05	5	55.10	5	55.40	55.20	0	3,477	0.00%
2022/05/04	2	54.95	1.2	54.63	54.60	0.8	3,468	0.02%
2022/05/03	1	54.70	5	54.06	54.80	-4	3,489	-0.11%
2022/04/29	0	0.00	1	54.20	54.90	-1	3,565	-0.03%
2022/04/28	3	53.43	2	53.40	53.40	1	3,566	0.03%
2022/04/27	3.1	52.80	0	0.00	52.60	3.1	3,561	0.09%
2022/04/26	0	0.00	9	52.88	53.90	-9	3,545	-0.25%
2022/04/25	1	53.90	3	54.30	53.40	-2	3,501	-0.06%
2022/04/22	3	56.10	3	56.03	55.30	0	3,454	0.00%
2022/04/21	1	57.29	1	55.80	55.80	0	3,438	0.00%
2022/04/20	9.3	56.62	10	57.22	57.80	-0.7	3,411	-0.02%
2022/04/19	5	55.26	5	55.32	55.50	0	3,283	0.00%
2022/04/18	2	54.95	4	54.45	54.10	-2	3,316	-0.06%
2022/04/15	1	55.61	2	55.50	55.20	-1	3,515	-0.03%
2022/04/14	10	57.50	1	57.20	57.10	9	3,527	0.26%
2022/04/13	4.2	58.26	1	57.30	57.30	3.2	3,544	0.09%
2022/04/12	9	56.34	15.1	57.29	58.10	-6.1	3,522	-0.17%
2022/04/11	9.1	57.47	3	57.67	56.50	6.1	3,466	0.18%
2022/04/08	10	59.63	11	59.74	59.30	-1	3,414	-0.03%
2022/04/07	35	60.68	17	61.23	59.80	18	3,422	0.53%
2022/04/06	8	63.73	0	0.00	62.90	8	3,361	0.24%
2022/04/01	3.1	64.35	0	0.00	64.30	3.1	3,324	0.09%
2022/03/31	4	65.28	3	65.47	65.50	1	3,315	0.03%
2022/03/30	11	65.47	5.6	65.62	65.70	5.4	3,346	0.16%
2022/03/29	0	0.00	2	65.30	65.30	-2	3,372	-0.06%
2022/03/28	7	66.03	24	65.98	65.50	-17	3,439	-0.49%
2022/03/25	14	64.61	4	64.33	63.80	10	3,482	0.29%
2022/03/24	34	64.98	15.4	65.00	64.80	18.6	3,480	0.53%
2022/03/23	39.2	72.13	22	72.46	72.70	17.2	3,406	0.50%
2022/03/22	11.2	72.82	11	73.42	72.30	0.2	3,308	0.00%
2022/03/21	17.2	76.76	3	77.07	75.00	14.2	3,213	0.44%
2022/03/18	20.1	77.27	7	77.27	78.50	13.1	3,128	0.42%
2022/03/17	7	79.41	8	79.40	79.50	-1	3,011	-0.03%
2022/03/16	9.2	79.61	4	80.68	79.10	5.2	3,019	0.17%
2022/03/15	1	81.80	3	81.33	81.40	-2	3,011	-0.07%
2022/03/14	3.2	81.30	2.2	81.25	81.70	1	3,016	0.03%
2022/03/11	7	81.14	8	80.73	81.80	-1	3,058	-0.03%
2022/03/10	11	80.76	10.4	81.36	81.30	0.6	2,998	0.02%
2022/03/09	6	73.00	7.3	76.11	76.50	-1.3	2,833	-0.05%
2022/03/08	3	69.87	5	69.48	69.60	-2	2,792	-0.07%
2022/03/07	5.1	69.04	1	70.00	69.70	4.1	2,820	0.15%
2022/03/04	7.2	73.63	1	74.00	73.10	6.2	2,910	0.21%
2022/03/03	0	0.00	6	74.70	74.50	-6	3,253	-0.18%
2022/03/02	0.1	74.60	1	74.60	74.20	-0.9	3,492	-0.03%
2022/03/01	1	74.80	22	74.29	75.10	-21	3,518	-0.60%
2022/02/25	12	74.30	0	0.00	74.30	12	3,593	0.33%
2022/02/24	3.2	77.09	2	77.65	76.30	1.2	3,671	0.03%
2022/02/23	2	78.85	1	79.20	79.10	1	3,659	0.03%
2022/02/22	1.1	79.40	0	0.00	79.00	1.1	3,685	0.03%
2022/02/21	1	80.10	0	0.00	80.20	1	3,706	0.03%
2022/02/18	0	0.00	8	80.05	80.50	-8	3,708	-0.22%
2022/02/17	5.3	80.24	10	80.51	80.30	-4.8	3,713	-0.13%
2022/02/16	2	80.60	1	80.90	80.90	1	3,723	0.03%
2022/02/15	0	0.00	1	80.40	80.00	-1	3,726	-0.03%
2022/02/14	10.1	79.68	6	79.18	79.40	4.1	3,732	0.11%
2022/02/11	35.2	81.88	9	81.91	81.20	26.2	3,737	0.70%
2022/02/10	2	85.00	0	0.00	85.10	2	3,683	0.05%
2022/02/09	2	85.75	3	85.97	85.50	-1	3,711	-0.03%
2022/02/08	0.1	85.20	10.1	85.50	85.40	-10	3,757	-0.27%
2022/01/26	1	83.70	0	0.00	83.70	1	3,758	0.03%
2022/01/25	1	84.80	2	84.45	84.50	-1	3,767	-0.03%
2022/01/24	4	85.18	2	85.30	85.20	2	3,758	0.05%
2022/01/21	2	83.55	0	0.00	83.10	2	3,681	0.05%
2022/01/20	5	84.58	0	0.00	85.00	5	3,674	0.14%
2022/01/19	1	84.60	3	84.10	84.30	-2	3,708	-0.05%
2022/01/18	0.3	85.10	0	0.00	84.90	0.3	3,712	0.01%
2022/01/17	0	0.00	0.1	86.00	85.60	-0.1	3,718	0.00%
2022/01/13	9	85.24	1.2	85.04	85.60	7.8	3,747	0.21%
2022/01/12	2	83.60	9	83.96	84.00	-7	3,747	-0.19%
2022/01/11	17	85.74	7	86.01	84.20	10	3,743	0.27%
2022/01/10	16.2	88.13	12.1	88.68	87.10	4.2	3,709	0.11%
2022/01/07	12	85.45	2	84.86	86.00	10	3,479	0.29%
2022/01/06	7	84.99	6	86.05	84.80	1	3,467	0.03%
2022/01/05	1	84.50	0	0.00	84.50	1	3,445	0.03%
2022/01/04	1.1	84.27	22	85.20	85.10	-20.9	3,472	-0.60%
2022/01/03	12.1	83.95	0	0.00	85.00	12.1	3,513	0.34%
2021/12/30	4	85.65	1	85.10	85.20	3	3,532	0.08%
2021/12/28	0	0.00	0	84.40	84.50	0	3,575	0.00%
2021/12/27	3	84.43	2	84.20	84.20	1	3,612	0.03%
2021/12/24	4	84.88	57	84.65	84.60	-53	3,643	-1.45%
2021/12/23	2	86.50	7	86.63	86.10	-5	3,637	-0.14%
2021/12/22	7.2	87.38	3	87.40	86.80	4.2	3,617	0.12%
2021/12/21	3.1	86.90	11	87.95	87.20	-7.9	3,538	-0.22%
2021/12/20	13	85.42	18	86.17	85.60	-5	3,443	-0.15%
2021/12/17	13	84.34	13	84.62	83.90	0	3,510	0.00%
2021/12/16	2	83.10	8.5	82.45	83.40	-6.5	3,499	-0.19%
2021/12/15	0	0.00	7	80.31	81.00	-7	3,545	-0.20%
2021/12/14	2.5	79.30	14	78.89	78.80	-11.5	3,520	-0.33%
2021/12/13	0.1	80.10	0	0.00	79.70	0.1	3,511	0.00%
2021/12/10	6	80.72	1	80.60	80.60	5	3,498	0.14%
2021/12/09	12	79.74	7	79.84	79.70	5	3,475	0.14%
2021/12/08	6	80.55	4	80.40	80.30	2	3,478	0.06%
2021/12/07	12	81.84	35	82.40	81.50	-23	3,454	-0.67%
2021/12/06	3	84.20	1	85.00	84.20	2	3,391	0.06%
2021/12/03	3	84.20	1	84.50	84.50	2	3,440	0.06%
2021/12/02	12	85.40	13	85.68	85.20	-1	3,434	-0.03%
2021/12/01	13	86.39	3	87.00	85.10	10	3,427	0.29%
2021/11/30	19	86.62	18	85.33	84.80	1	3,371	0.03%
2021/11/29	48.1	92.20	18	92.71	89.50	30.1	3,261	0.92%
2021/11/26	11	87.47	14	88.53	88.70	-3	2,925	-0.10%
2021/11/25	2.1	83.83	2	84.15	83.60	0.1	2,708	0.00%
2021/11/24	15	83.46	9	82.94	83.80	6	2,700	0.22%
2021/11/23	2	84.50	14	84.90	85.60	-12	2,617	-0.46%
2021/11/22	5	81.96	4	81.95	82.10	1	2,505	0.04%
2021/11/19	4	80.88	2	81.20	80.40	2	2,488	0.08%
2021/11/18	2	81.40	3	81.77	82.00	-1	2,475	-0.04%
2021/11/17	1	80.00	2	80.25	80.50	-1	2,459	-0.04%
2021/11/16	9	80.02	1	80.40	80.40	8	2,478	0.32%
2021/11/15	2	79.10	0	0.00	79.50	2	2,498	0.08%
2021/11/12	7	80.31	9	80.40	80.30	-2	2,532	-0.08%
2021/11/11	2	80.95	6	80.62	80.50	-4	2,575	-0.16%
2021/11/10	13	81.02	12	80.92	80.70	1	2,621	0.04%
2021/11/09	19	80.00	3	79.97	80.00	16	2,654	0.60%
2021/11/08	4	80.23	8	80.93	81.60	-4	2,696	-0.15%
2021/11/05	7	79.03	4	79.25	78.80	3	2,723	0.11%
2021/11/04	0	0.00	1	82.10	81.50	-1	2,715	-0.04%
2021/11/03	0	0.00	2	81.45	81.60	-2	2,743	-0.07%
2021/11/02	11	82.25	3	82.20	81.60	8	2,753	0.29%
2021/11/01	19	82.25	3	82.23	82.30	16	2,753	0.58%
2021/10/29	13	82.10	0	0.00	81.50	13	2,745	0.47%
2021/10/27	7.5	83.34	0	0.00	82.40	7.5	2,748	0.27%
2021/10/26	2	85.70	4	85.33	85.00	-2	2,747	-0.07%
2021/10/25	1	84.40	4	84.75	84.80	-3	2,769	-0.11%
2021/10/22	9	84.06	3	85.30	83.90	6	2,848	0.21%
2021/10/21	1	84.90	0	0.00	83.60	1	2,849	0.04%
2021/10/20	6	84.10	0	0.00	84.00	6	2,877	0.21%
2021/10/18	2	82.50	2	83.05	84.30	0	2,925	0.00%
2021/10/15	0	0.00	2	85.45	85.10	-2	2,955	-0.07%
2021/10/14	2.3	85.47	1	83.20	83.80	1.3	3,017	0.04%
2021/10/13	3	86.53	1	85.90	86.00	2	3,005	0.07%
2021/10/12	2	87.25	9	87.40	86.50	-7	3,011	-0.23%
2021/10/08	2	87.50	0	0.00	86.30	2	3,013	0.07%
2021/10/07	0	0.00	2	89.55	89.90	-2	3,043	-0.07%
2021/10/05	3	86.90	0	0.00	87.90	3	3,149	0.10%
2021/10/04	0	0.00	2	86.95	85.20	-2	3,193	-0.06%
2021/10/01	1.1	89.77	0	0.00	88.10	1.1	3,238	0.03%
2021/09/30	1	91.16	0	0.00	91.40	1	3,464	0.03%
2021/09/29	1.5	91.10	0	0.00	89.90	1.5	3,483	0.04%
2021/09/28	0	0.00	1	92.30	91.70	-1	3,569	-0.03%
2021/09/27	5.1	92.48	3	92.70	92.40	2.1	3,677	0.06%
2021/09/24	1.1	92.31	1	91.20	91.10	0.1	3,753	0.00%
2021/09/23	0	0.00	1	95.00	94.70	-1	3,788	-0.03%
2021/09/22	5.2	99.13	3	98.40	96.00	2.2	4,139	0.05%
2021/09/17	0	0.00	3	104.33	103.00	-3	4,539	-0.07%
2021/09/16	0.1	102.00	0	0.00	102.00	0.1	5,273	0.00%
2021/09/15	1	103.50	8	103.56	104.00	-7	5,919	-0.12%
2021/09/14	1	106.50	1	105.50	104.50	0	6,317	0.00%
2021/09/13	8	106.44	8.1	105.62	106.00	-0.1	6,657	0.00%
2021/09/10	2	102.25	6	103.25	102.50	-4	6,789	-0.06%
2021/09/09	1	104.00	4	104.38	105.00	-3	6,921	-0.04%
2021/09/08	6	103.50	0	103.00	102.00	6	6,996	0.09%
2021/09/07	6.1	105.40	4	107.63	107.50	2.1	7,263	0.03%
2021/09/06	0	101.17	0	0.00	105.00	0	7,393	0.00%
2021/09/03	0	0.00	1	104.50	103.50	-1	7,482	-0.01%
2021/09/02	3.1	104.83	0	0.00	103.50	3.1	7,547	0.04%
2021/09/01	0	0.00	11	107.05	107.50	-11	7,716	-0.14%
2021/08/31	3	108.67	2	109.25	107.50	1	7,836	0.01%
2021/08/30	11	114.23	1	112.50	110.50	10	7,964	0.13%
2021/08/27	2	113.00	0	0.00	113.50	2	8,043	0.02%
2021/08/26	0.5	110.00	0	0.00	109.50	0.5	8,140	0.01%
2021/08/25	2	110.00	0	0.00	110.50	2	8,495	0.02%
2021/08/24	1	110.00	1	111.00	110.00	0	8,631	0.00%
2021/08/23	1	111.50	4	112.00	111.50	-3	8,732	-0.03%
2021/08/20	7	110.00	2	109.00	111.00	5	8,891	0.06%
2021/08/18	0	0.00	7	110.43	111.50	-7	9,245	-0.08%
2021/08/17	6	108.17	1	107.00	106.00	5	9,306	0.05%
2021/08/16	4	111.13	2	112.00	111.00	2	9,466	0.02%
2021/08/13	4.6	115.45	0	0.00	114.50	4.6	9,676	0.05%
2021/08/12	8	122.38	11	119.05	121.50	-3	9,859	-0.03%
2021/08/11	5	116.30	0	0.00	114.50	5	10,119	0.05%
2021/08/10	5	117.40	6.2	117.06	117.50	-1.2	10,478	-0.01%
2021/08/09	1	121.00	0	0.00	120.50	1	10,641	0.01%
2021/08/06	1	125.00	0	0.00	124.00	1	11,003	0.01%
2021/08/05	0	0.00	1	125.00	125.50	-1	11,658	-0.01%
2021/08/04	1	126.00	1	126.00	126.00	0	12,481	0.00%
2021/08/03	0	0.00	1	125.00	125.50	-1	12,781	-0.01%
2021/08/02	0	0.00	1	125.00	126.00	-1	12,866	-0.01%
2021/07/30	4	124.88	5	125.50	123.00	-1	13,014	-0.01%
2021/07/28	8	123.00	4	125.00	121.50	4	13,226	0.03%
2021/07/27	8	122.69	2	123.50	121.50	6	13,423	0.04%
2021/07/26	4	127.25	0	0.00	124.50	4	13,615	0.03%
2021/07/23	5	128.00	10	128.40	128.50	-5	13,812	-0.04%
2021/07/22	3	123.50	1	126.00	123.50	2	14,090	0.01%
2021/07/21	4	125.13	1	124.00	124.00	3	14,156	0.02%
2021/07/20	5	127.20	4	130.13	125.00	1	14,126	0.01%
2021/07/19	0	0.00	3	127.33	128.00	-3	14,063	-0.02%
2021/07/16	2	128.00	0	0.00	127.00	2	14,084	0.01%
2021/07/15	2	129.75	5	129.50	129.50	-3	14,116	-0.02%
2021/07/14	0	0.00	1	126.00	128.00	-1	14,131	-0.01%
2021/07/13	5	125.01	1	124.50	125.00	4	14,088	0.03%
2021/07/12	2	129.25	0	0.00	130.00	2	14,013	0.01%
2021/07/09	4	131.00	7	131.71	130.50	-3	14,055	-0.02%
2021/07/08	3	129.17	4	129.88	129.00	-1	14,022	-0.01%
2021/07/07	18	130.50	1.2	132.40	127.50	16.8	13,983	0.12%
2021/07/06	4	138.63	4	138.25	137.00	0	13,817	0.00%
2021/07/05	7.2	138.51	5	139.80	138.50	2.2	13,873	0.02%
2021/07/02	3	138.17	0	0.00	138.00	3	13,841	0.02%
2021/07/01	7	142.21	3	144.00	140.50	4	13,945	0.03%
2021/06/30	8	145.13	1	144.50	143.50	7	13,975	0.05%
2021/06/29	37.3	149.98	5	148.50	145.00	32.3	14,056	0.23%
2021/06/28	18	167.00	50	163.89	159.00	-32	13,813	-0.23%
2021/06/25	28	168.92	26	168.96	166.00	2	13,528	0.01%
2021/06/24	12	160.75	29	160.47	165.00	-17	13,159	-0.13%
2021/06/23	14	151.25	12	152.96	150.00	2	12,978	0.02%
2021/06/22	20	147.90	29	148.83	148.50	-9	12,702	-0.07%
2021/06/21	24	142.88	21	142.64	144.50	3	12,571	0.02%
2021/06/18	17	138.44	2	144.00	144.00	15	12,727	0.12%
2021/06/17	13	139.04	17	140.35	141.00	-4	12,854	-0.03%
2021/06/16	47.1	140.77	13	141.15	138.00	34.1	12,905	0.26%
2021/06/15	2	142.25	25	144.06	145.50	-23	12,858	-0.18%
2021/06/11	2	139.75	25.5	138.95	139.50	-23.5	12,826	-0.18%
2021/06/10	3	135.50	2.5	136.67	137.00	0.5	12,971	0.00%
2021/06/09	23	139.04	12	139.58	137.00	11	12,990	0.08%
2021/06/08	2	138.75	15	138.33	138.00	-13	12,896	-0.10%
2021/06/07	7.2	136.94	6	136.08	135.50	1.2	12,907	0.01%
2021/06/04	11.2	139.65	6.2	139.60	137.00	5	13,074	0.04%
2021/06/03	5	140.01	12	140.54	139.50	-7	13,409	-0.05%
2021/06/02	26.3	138.48	8	141.06	139.00	18.3	14,040	0.13%
2021/06/01	2	131.50	12	134.42	137.00	-10	14,011	-0.07%
2021/05/31	12	132.13	8	133.31	131.00	4	13,996	0.03%
2021/05/28	10	133.35	8	134.25	131.00	2	13,948	0.01%
2021/05/27	4	128.00	13	131.81	134.00	-9	13,839	-0.07%
2021/05/26	9	130.11	16	130.34	127.50	-7	13,746	-0.05%
2021/05/25	14	126.18	4.6	126.49	126.50	9.4	13,674	0.07%
2021/05/24	15	129.23	14	128.96	126.00	1	13,695	0.01%
2021/05/21	6	125.58	15	125.20	128.00	-9	13,729	-0.07%
2021/05/20	22	122.05	9	124.50	118.50	13	13,614	0.10%
2021/05/19	20	116.68	31	117.85	125.00	-11	13,399	-0.08%
2021/05/18	21	116.55	26	116.35	120.00	-5	13,107	-0.04%
2021/05/17	5	118.50	7	119.71	115.50	-2	12,720	-0.02%
2021/05/14	23	134.13	24	136.65	128.00	-1	12,533	-0.01%
2021/05/13	63	146.46	31	147.45	142.00	32	12,167	0.26%
2021/05/12	57.4	143.59	82.5	145.99	142.00	-25.1	11,518	-0.22%
2021/05/11	40.1	140.02	39	138.06	139.50	1.1	10,709	0.01%
2021/05/10	12	136.50	4	139.38	135.50	8	10,482	0.08%
2021/05/07	9.1	136.29	8	137.75	139.00	1.1	10,448	0.01%
2021/05/06	3	135.17	3.1	135.34	132.00	-0.1	10,436	0.00%
2021/05/05	23.1	138.79	6	138.25	134.50	17.1	10,451	0.16%
2021/05/04	7	139.64	7.5	138.53	143.00	-0.5	10,505	0.00%
2021/05/03	16.5	141.15	11	140.64	135.00	5.5	10,325	0.05%
2021/04/29	5	128.10	10.1	127.24	136.50	-5.1	10,121	-0.05%
2021/04/28	25	132.58	8	134.19	131.50	17	9,942	0.17%
2021/04/27	0	0.00	1	148.00	143.00	-1	9,690	-0.01%
2021/04/23	0	0.00	1	133.50	137.00	-1	9,686	-0.01%
2021/04/22	0	0.00	6	133.00	134.50	-6	9,708	-0.06%
2021/04/21	9	145.67	5	144.00	143.00	4	9,682	0.04%
2021/04/20	0	0.00	10	134.65	136.50	-10	9,670	-0.10%
2021/04/19	1	144.00	7	140.07	139.50	-6	9,714	-0.06%
2021/04/16	2	139.00	0	0.00	144.00	2	9,725	0.02%
2021/04/15	9	136.67	0.4	135.90	138.50	8.6	9,757	0.09%
2021/04/14	2	135.00	4	135.00	135.00	-2	9,681	-0.02%
2021/04/13	8	155.69	7.5	149.50	149.50	0.5	9,648	0.01%
2021/04/12	14	163.11	5.2	169.85	166.00	8.8	9,667	0.09%
2021/04/09	5.3	149.19	5.2	151.35	156.00	0.1	9,639	0.00%
2021/04/08	4	140.63	5	141.50	142.00	-1	9,559	-0.01%
2021/04/07	5	126.10	3	126.17	129.50	2	9,485	0.02%
2021/04/06	1.5	117.67	14	120.89	122.00	-12.5	9,277	-0.13%
2021/04/01	18	114.53	4	113.88	111.00	14	9,158	0.15%
2021/03/31	6	106.92	13	108.04	110.00	-7	8,948	-0.08%
2021/03/30	9	99.02	11	99.64	100.00	-2	8,807	-0.02%
2021/03/29	31	97.51	19	98.90	99.00	12	8,803	0.14%
2021/03/26	11	93.07	31	92.55	95.70	-20	8,680	-0.23%
2021/03/25	11	86.15	8	86.69	87.80	3	8,398	0.04%
2021/03/24	17	86.00	10	86.30	85.80	7	8,389	0.08%
2021/03/23	9	85.01	31	84.59	86.30	-22	8,227	-0.27%
2021/03/22	7	80.77	19	79.97	81.10	-12	7,984	-0.15%
2021/03/19	3	76.03	8	75.93	76.40	-5	7,799	-0.06%
2021/03/18	21	74.98	8	74.84	74.60	13	7,805	0.17%
2021/03/17	6	75.82	5	76.14	77.40	1	7,571	0.01%
2021/03/16	4	74.78	19.1	74.44	75.60	-15.1	7,578	-0.20%
2021/03/15	11	73.25	6	72.93	72.00	5	7,373	0.07%
2021/03/12	10	72.78	8	72.84	73.00	2	7,315	0.03%
2021/03/11	11	72.78	21	71.97	71.90	-10	7,300	-0.14%
2021/03/10	21	73.92	10	73.39	72.50	11	7,200	0.15%
2021/03/09	12	72.03	21	71.52	73.30	-9	6,937	-0.13%
2021/03/08	30	69.86	34	70.80	68.60	-4	6,581	-0.06%
2021/03/05	9	66.12	16	66.57	70.00	-7	5,864	-0.12%
2021/03/04	2	64.55	14	64.59	63.90	-12	5,614	-0.21%
2021/03/03	2	61.60	10	61.56	61.50	-8	5,561	-0.14%
2021/03/02	5	64.26	0	0.00	62.50	5	5,553	0.09%
2021/02/26	0	0.00	2	64.40	64.30	-2	5,567	-0.04%
2021/02/25	4	64.60	6	65.28	64.00	-2	5,614	-0.04%
2021/02/24	11	63.78	0	0.00	63.20	11	5,525	0.20%
2021/02/23	1	66.00	12	64.42	65.50	-11	5,423	-0.20%
2021/02/22	3	61.50	22	61.51	62.60	-19	5,248	-0.36%
2021/02/19	4	59.18	2	58.90	58.80	2	5,210	0.04%
2021/02/18	3	59.80	12	59.74	59.40	-9	5,391	-0.17%
2021/02/17	2	58.65	2	58.85	58.80	0	5,493	0.00%
2021/02/05	3	58.67	4	59.03	58.30	-1	5,682	-0.02%
2021/02/04	3	57.73	0	0.00	57.60	3	5,953	0.05%
2021/02/03	5	58.60	1	58.10	58.10	4	6,427	0.06%
2021/02/02	7	59.26	1	60.00	59.20	6	6,696	0.09%
2021/02/01	1	57.70	33	59.98	60.40	-32	6,970	-0.46%
2021/01/29	12	58.19	2	58.30	57.40	10	7,087	0.14%
2021/01/28	27	59.84	8	59.23	59.00	19	7,216	0.26%
2021/01/27	7	62.53	16	62.88	62.90	-9	7,341	-0.12%
2021/01/26	15	63.09	76	62.92	61.70	-61	7,829	-0.78%
2021/01/25	2	60.30	18	60.78	60.50	-16	8,480	-0.19%
2021/01/22	2	58.70	10	58.90	58.90	-8	9,014	-0.09%
2021/01/21	14	58.79	3	59.60	58.70	11	9,311	0.12%
2021/01/20	0	0.00	23	60.23	60.70	-23	9,611	-0.24%
2021/01/19	0	0.00	1	59.20	58.70	-1	10,041	-0.01%
2021/01/18	19	59.49	16	59.89	58.30	3	10,328	0.03%
2021/01/15	21	59.26	3	58.97	58.10	18	10,335	0.17%
2021/01/14	31	60.55	7	60.61	60.10	24	10,439	0.23%
2021/01/13	1	60.60	2	60.60	60.20	-1	10,709	-0.01%
2021/01/12	1	61.40	20	62.15	61.00	-19	11,041	-0.17%
2021/01/11	5	60.38	5	60.74	61.00	0	11,056	0.00%
2021/01/08	9	60.10	14	60.54	59.50	-5	11,111	-0.05%
2021/01/07	2	58.40	1	58.30	58.20	1	11,218	0.01%
2021/01/06	3	58.47	2	57.90	57.90	1	11,591	0.01%
2021/01/05	12	57.84	5	57.40	57.60	7	11,824	0.06%
2021/01/04	23	59.46	2	59.10	59.10	21	11,908	0.18%
2020/12/31	3	61.33	6	61.60	61.10	-3	12,011	-0.02%
2020/12/30	1	60.70	2	60.80	60.60	-1	12,152	-0.01%
2020/12/29	9	61.03	3	60.30	60.30	6	12,282	0.05%
2020/12/28	5	60.84	9	61.06	61.20	-4	12,653	-0.03%
2020/12/25	13.5	60.53	0	0.00	60.10	13.5	12,791	0.11%
2020/12/24	6	61.43	0	0.00	61.20	6	12,888	0.05%
2020/12/23	24	64.38	9	64.12	61.70	15	12,917	0.12%
2020/12/22	13	65.30	13	64.63	65.00	0	12,767	0.00%
2020/12/21	41	62.61	47	62.93	63.30	-6	12,560	-0.05%
2020/12/18	7	59.31	34	59.44	60.60	-27	12,428	-0.22%
2020/12/17	1	56.50	1	57.20	58.00	0	12,364	0.00%
2020/12/16	1	58.00	2	57.90	57.60	-1	12,368	-0.01%
2020/12/15	10	57.17	5	56.10	56.40	5	12,404	0.04%
2020/12/14	38	58.00	26	58.48	57.50	12	12,345	0.10%
2020/12/11	22	60.90	4	60.75	60.30	18	12,250	0.15%
2020/12/10	15	62.27	28	62.32	61.40	-13	12,258	-0.11%
2020/12/09	7	60.86	2	61.40	60.80	5	12,234	0.04%
2020/12/08	7	60.97	5	61.22	61.10	2	12,327	0.02%
2020/12/07	13.3	60.96	1	60.80	60.60	12.3	12,430	0.10%
2020/12/04	6	60.20	7	60.46	60.70	-1	12,476	-0.01%
2020/12/03	12	60.34	2.2	60.46	60.10	9.8	12,662	0.08%
2020/12/02	1	60.10	3	61.53	61.50	-2	12,678	-0.02%
2020/12/01	3	60.97	1	61.30	60.60	2	12,727	0.02%
2020/11/30	5	61.80	20	61.51	61.40	-15	12,767	-0.12%
2020/11/27	4	59.33	17.6	60.65	60.30	-13.6	12,883	-0.11%
2020/11/26	16	60.49	2.5	60.44	60.00	13.5	12,936	0.10%
2020/11/25	15.5	60.55	9	60.58	61.00	6.5	13,004	0.05%
2020/11/24	7	61.21	4	61.83	61.00	3	13,153	0.02%
2020/11/23	4	61.58	8.1	61.71	61.70	-4.1	13,143	-0.03%
2020/11/20	2	60.55	1	60.60	60.70	1	13,299	0.01%
2020/11/19	36	60.80	116	60.61	60.40	-80	13,389	-0.60%	大賣/
2020/11/18	51	61.15	40	60.63	60.60	11	13,578	0.08%
2020/11/17	37	59.94	45	60.83	61.70	-8	13,584	-0.06%
2020/11/16	44	61.60	42	61.46	61.30	2	13,453	0.01%
2020/11/13	115	62.44	39	62.99	62.50	76	13,320	0.57%	大買/
2020/11/12	40	62.91	28	63.38	61.70	12	13,110	0.09%
2020/11/11	31	62.26	42	62.40	62.40	-11	12,841	-0.09%
2020/11/10	36	67.09	6	67.12	66.50	30	12,340	0.24%
2020/11/09	11	73.95	31	74.55	73.80	-20	12,052	-0.17%
2020/11/06	23	71.58	14	71.96	72.20	9	11,754	0.08%
2020/11/05	38	72.01	48	72.25	72.00	-10	11,574	-0.09%
2020/11/04	54	71.25	40	70.84	71.60	14	11,411	0.12%
2020/11/03	70.2	69.60	104	70.36	72.30	-33.8	11,144	-0.30%	大賣/
2020/11/02	122	74.70	66	75.07	69.50	56	10,574	0.53%	大買/
2020/10/30	57.2	75.35	73.2	76.08	77.20	-16	9,709	-0.16%
2020/10/29	43.2	72.79	26	73.37	73.50	17.2	9,101	0.19%
2020/10/28	20	71.72	23	72.32	73.50	-3	8,789	-0.03%
2020/10/27	46	69.16	34	69.64	69.50	12	8,414	0.14%
2020/10/26	24	65.34	27.2	66.15	66.70	-3.2	7,902	-0.04%
2020/10/23	3	62.40	11	62.65	63.10	-8	7,623	-0.10%
2020/10/22	15	61.99	13	62.39	61.10	2	7,535	0.03%
2020/10/21	32	62.67	31	62.48	63.30	1	7,419	0.01%
2020/10/20	47	61.18	54	61.68	62.20	-7	7,146	-0.10%
2020/10/19	23	58.90	16	59.46	59.20	7	6,782	0.10%
2020/10/16	13	58.15	17	58.73	57.90	-4	6,692	-0.06%
2020/10/15	42	58.60	28	58.88	58.50	14	6,630	0.21%
2020/10/14	28	59.00	28	58.39	59.00	0	6,491	0.00%
2020/10/13	7	55.27	7	55.54	55.40	0	6,139	0.00%
2020/10/12	2	53.75	1	53.00	53.30	1	5,882	0.02%
2020/10/08	3	53.70	4.6	53.67	53.80	-1.6	5,745	-0.03%
2020/10/07	2	53.00	9.9	52.74	53.60	-7.9	5,585	-0.14%
2020/10/06	4	50.85	2	50.70	51.00	2	5,486	0.04%
2020/10/05	18	51.62	9	51.66	51.30	9	5,411	0.17%
2020/09/30	12	50.84	10	50.11	49.90	2	5,080	0.04%
2020/09/29	2	50.65	1	51.00	50.90	1	4,924	0.02%
2020/09/28	7	49.44	12	48.85	49.60	-5	4,829	-0.10%
2020/09/25	1	47.75	5	47.45	47.10	-4	4,787	-0.08%
2020/09/24	5	47.70	0	0.00	47.65	5	4,763	0.10%
2020/09/23	3	48.75	0	0.00	48.65	3	4,740	0.06%
2020/09/22	3	48.38	4	47.65	48.90	-1	4,711	-0.02%
2020/09/18	6	49.01	13	49.60	49.10	-7	4,668	-0.15%
2020/09/17	1	48.55	1	48.80	48.30	0	4,584	0.00%
2020/09/16	9	48.68	24	48.58	48.20	-15	4,631	-0.32%
2020/09/15	1	49.80	1	49.60	49.70	0	4,648	0.00%
2020/09/14	0	0.00	2	50.25	48.20	-2	4,821	-0.04%
2020/09/11	4	48.55	3.1	48.21	47.75	0.9	5,079	0.02%
2020/09/10	3	51.73	3	51.53	51.10	0	5,291	0.00%
2020/09/09	14	50.51	8.6	51.52	51.50	5.4	5,278	0.10%
2020/09/08	15	50.01	6.1	49.71	51.10	8.9	5,203	0.17%
2020/09/04	0	0.00	7	48.56	48.70	-7	4,965	-0.14%
2020/09/03	0	0.00	4	48.19	47.80	-4	4,867	-0.08%
2020/09/02	3	47.92	5	47.86	47.00	-2	4,807	-0.04%
2020/09/01	11.2	47.70	3	46.93	48.60	8.2	4,630	0.18%
2020/08/31	6	46.80	4	46.90	46.95	2	4,517	0.04%
2020/08/28	3	46.40	5	46.95	45.80	-2	4,433	-0.05%
2020/08/27	4	44.75	2.4	44.92	45.10	1.6	4,255	0.04%
2020/08/26	24	43.30	4	45.45	45.25	20	4,169	0.48%
2020/08/25	1	42.85	1	42.05	42.90	0	3,992	0.00%
2020/08/24	27	42.38	9	42.31	42.05	18	3,915	0.46%
2020/08/21	11	39.97	5	39.93	40.05	6	3,685	0.16%
2020/08/18	1	38.50	1.2	37.89	37.95	-0.2	3,620	-0.01%
2020/08/11	2	37.58	0	0.00	36.95	2	3,762	0.05%
2020/08/10	1	38.40	8	38.48	38.25	-7	3,803	-0.18%
2020/08/06	2	38.08	1	38.20	37.85	1	4,182	0.02%
2020/07/31	0	0.00	1	35.00	35.60	-1	4,858	-0.02%
2020/07/29	0	0.00	2	34.78	34.25	-2	5,101	-0.04%
2020/07/28	0	0.00	1	35.00	34.00	-1	5,078	-0.02%
2020/07/27	2	35.00	4	35.48	34.25	-2	5,077	-0.04%
2020/07/24	0	0.00	1	36.15	35.95	-1	5,057	-0.02%
2020/07/23	0	0.00	2	36.73	36.70	-2	5,042	-0.04%
2020/07/22	0	0.00	4	36.75	36.50	-4	5,044	-0.08%
2020/07/21	6	36.08	1	36.15	36.00	5	5,023	0.10%
2020/07/20	1	37.10	1	36.95	37.20	0	4,976	0.00%
2020/07/17	1	35.70	0	0.00	35.20	1	4,932	0.02%
2020/07/15	1	36.65	0	0.00	36.40	1	4,911	0.02%
2020/07/14	4	37.51	3	37.60	37.50	1	4,895	0.02%
2020/07/13	4.4	36.93	0	0.00	36.85	4.4	4,868	0.09%
2020/07/10	1	38.50	5	38.60	38.50	-4	4,790	-0.08%
2020/07/09	2	39.40	2	39.33	39.20	0	4,725	0.00%
2020/07/08	2	39.60	0	0.00	39.25	2	4,666	0.04%
2020/07/07	1	38.85	0	0.00	38.70	1	4,632	0.02%
2020/07/06	1	39.95	4	39.93	40.00	-3	4,590	-0.07%
2020/07/03	0	0.00	1	39.90	39.75	-1	4,601	-0.02%
2020/07/02	7	40.15	7	40.11	40.15	0	4,569	0.00%
2020/06/30	1	38.55	0	0.00	38.90	1	4,514	0.02%
2020/06/29	1	39.30	2	39.53	39.25	-1	4,485	-0.02%
2020/06/24	7	39.52	0	0.00	39.55	7	4,480	0.16%
2020/06/23	0	0.00	17	40.25	39.90	-17	4,461	-0.38%
2020/06/22	4	41.63	5	41.01	40.90	-1	4,380	-0.02%
2020/06/19	9	42.52	34	41.86	41.45	-25	4,310	-0.58%
2020/06/18	7	42.28	22	42.11	43.15	-15	4,073	-0.37%
2020/06/17	43	40.20	10	40.10	39.25	33	3,697	0.89%
2020/06/15	1	37.00	5	36.22	36.65	-4	3,220	-0.12%
2020/06/12	4	35.05	0	0.00	35.30	4	3,158	0.13%
2020/06/11	4	36.09	1	36.15	35.65	3	3,141	0.10%
2020/06/10	1	35.30	3	35.45	35.35	-2	3,109	-0.06%
2020/06/08	0	0.00	3	36.82	36.65	-3	3,109	-0.10%
2020/06/05	0	0.00	5	37.01	36.90	-5	3,095	-0.16%
2020/06/04	5	36.82	2	36.93	36.70	3	3,127	0.10%
2020/06/03	3	37.12	10	37.12	36.50	-7	3,107	-0.23%
2020/06/02	1	36.30	1	36.10	36.10	0	3,052	0.00%
2020/06/01	1	36.75	9.3	36.84	36.45	-8.3	3,022	-0.27%
2020/05/29	0	0.00	5	36.71	37.40	-5	2,963	-0.17%
2020/05/28	6	35.66	2	35.85	35.55	4	2,910	0.14%
2020/05/27	1	35.10	1	35.80	35.45	0	2,891	0.00%
2020/05/26	2	35.28	0	0.00	35.35	2	2,866	0.07%
2020/05/25	4	35.89	3	35.65	36.35	1	2,789	0.04%
2020/05/22	4	35.14	4	35.28	35.00	0	2,742	0.00%
2020/05/21	1	35.55	7	35.88	35.40	-6	2,716	-0.22%
2020/05/20	1	35.10	2	35.25	35.15	-1	2,679	-0.04%
2020/05/19	12	36.13	4	36.20	35.70	8	2,647	0.30%
2020/05/18	3	37.50	4	37.45	36.80	-1	2,587	-0.04%
2020/05/15	3	36.73	5.6	37.28	36.50	-2.6	2,529	-0.10%
2020/05/14	15	37.63	4	37.65	36.30	11	2,462	0.45%
2020/05/13	43	39.45	122	39.61	38.90	-79	2,327	-3.39%	大賣/
2020/05/12	66	37.73	16	37.33	37.50	50	2,036	2.46%
2020/05/11	31	37.89	43	37.39	37.75	-12	1,962	-0.61%
2020/05/08	47	39.08	14	39.58	38.15	33	1,807	1.83%
2020/05/07	23	35.50	38	36.04	36.90	-15	1,467	-1.02%
2020/05/06	36	35.13	55	35.26	33.55	-19	1,249	-1.52%
2020/05/05	24	30.86	14	31.90	32.10	10	1,048	0.95%
2020/04/30	0	0.00	6	30.00	30.25	-6	1,002	-0.60%
2020/04/29	0	0.00	3.2	29.69	29.60	-3.2	1,018	-0.32%
2020/04/27	0	0.00	3	29.23	29.20	-3	1,108	-0.27%
2020/04/22	3	27.78	2	28.05	28.50	1	1,089	0.09%
2020/04/21	7	28.21	4	29.33	28.20	3	1,088	0.28%
2020/04/20	1	29.05	0	0.00	29.20	1	1,068	0.09%
2020/04/17	0	0.00	2	28.60	28.60	-2	1,058	-0.19%
2020/04/14	0	0.00	1	28.85	28.85	-1	1,042	-0.10%
2020/04/09	7	28.32	3	28.50	28.25	4	1,023	0.39%
2020/04/08	3	28.65	2	28.78	29.00	1	1,005	0.10%
2020/04/07	2	28.08	0	0.00	27.95	2	953	0.21%
2020/04/01	2	26.90	0	0.00	26.95	2	931	0.21%
2020/03/30	2	26.63	2	26.80	26.90	0	913	0.00%
2020/03/24	0	0.00	5	24.20	24.15	-5	864	-0.58%
2020/03/23	1	23.60	0	0.00	23.60	1	867	0.12%
2020/03/19	10	22.93	5	22.60	23.00	5	856	0.58%
2020/03/18	2	24.65	2	24.70	24.55	0	836	0.00%
2020/03/17	2	24.30	15	24.32	24.40	-13	829	-1.57%
2020/03/16	10	24.90	9	25.11	24.90	1	813	0.12%
2020/03/13	8	24.40	0	0.00	24.85	8	799	1.00%
2020/03/12	2	26.72	0	0.00	26.65	2	750	0.27%
2020/03/11	5	28.84	0	0.00	28.70	5	725	0.69%
2020/03/10	3	29.13	2	29.95	29.50	1	720	0.14%
2020/03/09	2	29.55	0	0.00	29.50	2	664	0.30%
2020/03/02	0	0.00	3	30.42	30.25	-3	628	-0.48%
2020/02/27	1	30.00	0	0.00	30.00	1	613	0.16%
2020/02/24	0	0.00	1	30.70	30.30	-1	597	-0.17%
2020/02/21	1	30.50	0	0.00	30.50	1	590	0.17%
2020/02/20	0	0.00	2	30.48	30.55	-2	584	-0.34%
2020/02/19	0	0.00	3	30.30	30.30	-3	576	-0.52%
2020/02/18	0	0.00	1	29.95	30.00	-1	585	-0.17%
2020/02/14	1	29.65	0	0.00	29.60	1	595	0.17%
2020/02/13	0	0.00	1	29.85	29.70	-1	600	-0.17%
2020/02/11	1	29.50	0	0.00	29.50	1	608	0.16%
2020/02/10	3	29.50	1	29.75	29.50	2	617	0.32%
2020/02/07	0	0.00	7	29.74	29.65	-7	614	-1.14%
2020/02/05	2	29.55	2	29.85	29.70	0	608	0.00%
2020/02/03	2	29.55	12	30.70	29.50	-10	593	-1.69%
2020/01/31	19	30.52	1	30.80	30.30	18	554	3.25%
2020/01/30	11	31.18	19	31.41	31.45	-8	530	-1.51%
2020/01/20	3	30.05	0	0.00	30.05	3	447	0.67%
2020/01/15	0	0.00	1	30.40	30.20	-1	449	-0.22%
2020/01/14	5	30.15	1	30.15	30.10	4	450	0.89%
2020/01/09	0	0.00	2	29.65	29.90	-2	488	-0.41%
2020/01/08	1	29.55	1	29.75	29.60	0	494	0.00%
2019/12/30	2	30.20	1	30.35	30.20	1	498	0.20%
2019/12/27	0	0.00	0	29.90	29.90	0	491	0.00%
2019/12/24	0	0.00	1	29.95	29.55	-1	483	-0.21%
2019/12/19	6	29.37	0	0.00	29.30	6	488	1.23%
2019/12/18	1	29.40	0	0.00	29.50	1	475	0.21%
2019/12/17	2	29.45	0	0.00	29.45	2	471	0.42%
2019/12/16	0	0.00	2	29.50	29.50	-2	468	-0.43%
2019/12/12	0	0.00	1	29.55	29.65	-1	476	-0.21%
2019/12/10	1	29.55	0	0.00	29.50	1	486	0.21%
2019/12/09	0	0.00	1	29.60	29.50	-1	500	-0.20%
2019/12/05	2	29.35	0	0.00	29.25	2	507	0.39%
2019/11/28	0	0.00	18	30.17	30.10	-18	495	-3.63%
2019/11/26	1	29.90	0	0.00	29.95	1	506	0.20%
2019/11/25	1	29.80	0	0.00	29.85	1	507	0.20%
2019/11/22	3	29.92	1	30.05	29.90	2	505	0.40%
2019/11/21	2	29.93	0	0.00	29.75	2	507	0.39%
2019/11/20	1	29.80	2	30.20	30.20	-1	505	-0.20%
2019/11/19	1	29.60	2	29.70	29.75	-1	507	-0.20%
2019/11/15	15	29.48	0	0.00	29.40	15	505	2.96%
2019/11/14	2	29.63	0	0.00	29.60	2	491	0.41%
2019/11/13	8	29.95	0	0.00	29.95	8	484	1.65%
2019/11/12	4	30.05	14	30.10	30.20	-10	476	-2.10%
2019/11/11	2	30.48	0	0.00	30.50	2	466	0.43%
2019/11/08	6	30.93	0	0.00	30.90	6	461	1.30%
2019/11/07	4	31.20	0	0.00	31.25	4	465	0.86%
2019/11/06	5	31.67	0	0.00	31.60	5	461	1.08%
2019/11/05	1	32.00	6	32.11	31.95	-5	466	-1.07%
2019/11/01	1	31.60	0	0.00	31.50	1	470	0.21%
2019/10/29	2	31.57	0	0.00	31.55	2	485	0.41%
2019/10/28	3	31.85	0	0.00	31.70	3	496	0.60%
2019/10/25	1	32.10	0	0.00	32.10	1	494	0.20%
2019/10/24	0	0.00	3	32.40	32.45	-3	492	-0.61%
2019/10/22	6	31.98	0	0.00	31.85	6	498	1.20%
2019/10/18	1	32.60	13	32.56	32.40	-12	495	-2.42%
2019/10/15	0	0.00	2	31.50	31.55	-2	457	-0.44%
2019/10/09	8	31.01	0	0.00	31.00	8	459	1.74%
2019/10/08	0	0.00	2	31.30	31.35	-2	462	-0.43%
2019/09/27	2	31.55	0	0.00	31.30	2	514	0.39%
2019/09/26	4	31.65	0	0.00	31.60	4	513	0.78%
2019/09/25	1	31.85	0	0.00	31.75	1	519	0.19%
2019/09/24	1	32.00	0	0.00	32.00	1	518	0.19%
2019/09/20	0	0.00	4	32.43	32.55	-4	524	-0.76%
2019/09/18	1	32.10	1	32.45	32.10	0	531	0.00%
2019/09/12	2	31.50	1	31.65	31.70	1	573	0.17%
2019/09/11	19	31.37	0	0.00	31.20	19	579	3.28%
2019/09/10	7	32.04	0	0.00	31.80	7	583	1.20%
2019/09/09	2	32.58	0	0.00	32.50	2	582	0.34%
2019/09/05	1	32.60	1	32.95	32.85	0	588	0.00%
2019/09/04	1	32.70	0	0.00	32.65	1	593	0.17%
2019/09/03	1	32.70	1	33.50	32.65	0	608	0.00%
2019/09/02	2	32.55	1	33.00	32.65	1	635	0.16%
2019/08/29	0	0.00	6	32.53	32.80	-6	676	-0.89%
2019/08/28	1	31.60	0	0.00	31.75	1	702	0.14%
2019/08/27	3	31.80	0	0.00	31.75	3	716	0.42%
2019/08/21	1	31.65	0	0.00	31.55	1	730	0.14%
2019/08/20	0	0.00	5	31.80	31.70	-5	732	-0.68%
2019/08/15	5	30.82	0	0.00	30.80	5	757	0.66%
2019/08/13	0	0.00	3	31.00	31.20	-3	778	-0.39%
2019/08/12	2	30.63	0	0.00	30.60	2	788	0.25%
2019/08/08	1	31.25	0	0.00	31.30	1	790	0.13%
2019/08/07	1	33.35	0	0.00	33.35	1	817	0.12%
2019/08/02	7	33.79	0	0.00	33.70	7	849	0.82%
2019/07/25	1	36.05	0	0.00	35.75	1	922	0.11%
2019/07/19	0	0.00	0.1	35.20	35.20	-0.1	930	-0.01%
2019/07/16	0	0.00	7	35.89	35.85	-7	933	-0.75%
2019/07/11	0	0.00	1	36.15	36.15	-1	931	-0.11%
2019/07/09	0	0.00	1	35.85	35.90	-1	954	-0.10%
2019/07/08	8	35.16	0	0.00	35.15	8	943	0.85%
2019/07/01	3	35.90	0	0.00	36.20	3	1,007	0.30%
2019/06/28	3	35.92	0	0.00	36.00	3	1,011	0.30%
2019/06/27	1	36.10	0	0.00	36.10	1	1,013	0.10%
2019/06/24	0	0.00	1	36.80	36.75	-1	1,029	-0.10%
2019/06/21	0	0.00	1	36.65	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	9	36.02	36.45	-9	1,025	-0.88%
2019/06/19	0	0.00	5	35.32	35.30	-5	1,011	-0.49%
2019/06/18	11	34.27	0	0.00	34.50	11	1,014	1.08%
2019/06/14	3	34.82	0	0.00	34.75	3	1,129	0.27%
2019/06/12	0	0.00	3	34.65	35.05	-3	1,345	-0.22%
2019/06/11	2	34.75	0	0.00	34.70	2	1,372	0.15%
2019/06/10	1	35.45	2	36.10	35.65	-1	1,405	-0.07%
2019/06/06	2	36.95	0	0.00	36.90	2	1,405	0.14%
2019/06/05	2	36.73	2	36.95	36.95	0	1,433	0.00%
2019/06/04	3	37.03	1	36.20	36.20	2	1,430	0.14%
2019/05/31	0	0.00	6	35.27	35.35	-6	1,422	-0.42%
2019/05/24	0	0.00	1	36.00	35.60	-1	1,477	-0.07%
2019/05/23	0	0.00	1	35.55	35.55	-1	1,479	-0.07%
2019/05/21	1	34.70	0	0.00	34.95	1	1,509	0.07%
2019/05/20	0	0.00	2	33.90	33.85	-2	1,529	-0.13%
2019/05/17	1	34.85	0	0.00	34.70	1	1,552	0.06%
2019/05/15	6	35.34	4	35.10	34.75	2	1,553	0.13%
2019/05/14	0	0.00	1	34.25	34.45	-1	1,523	-0.07%
2019/05/10	0	0.00	2	33.78	33.70	-2	1,515	-0.13%
2019/05/09	0	0.00	1	33.30	33.05	-1	1,488	-0.07%
2019/05/06	0	0.00	1	32.90	33.00	-1	1,487	-0.07%
2019/05/03	1	33.55	0	0.00	33.80	1	1,470	0.07%
2019/05/02	1	34.15	9	33.88	34.00	-8	1,459	-0.55%
2019/04/25	5	32.45	1	32.55	32.60	4	1,401	0.29%
2019/04/24	1	32.35	0	0.00	32.35	1	1,398	0.07%
2019/04/18	1	31.80	0	0.00	31.65	1	1,407	0.07%
2019/04/16	0	0.00	3	32.45	32.35	-3	1,413	-0.21%
2019/04/15	4	31.46	0	0.00	31.65	4	1,410	0.28%
2019/04/12	2	31.95	0	0.00	31.90	2	1,396	0.14%
2019/04/10	1	32.50	0	0.00	32.70	1	1,380	0.07%
2019/04/09	8	32.15	0	0.00	32.10	8	1,351	0.59%
2019/04/08	2	32.80	0	0.00	32.60	2	1,337	0.15%
2019/03/26	1	34.30	1	34.15	33.90	0	1,251	0.00%
2019/03/25	1	33.65	0	0.00	34.10	1	1,252	0.08%
2019/03/22	1	34.00	0	0.00	34.50	1	1,238	0.08%
2019/03/21	1	34.60	0	0.00	34.60	1	1,225	0.08%
2019/03/19	0	0.00	4	35.00	33.95	-4	1,189	-0.34%
2019/03/15	1	35.95	2	37.00	35.95	-1	1,048	-0.10%
2019/03/13	0	0.00	1	35.70	36.35	-1	842	-0.12%
2019/03/11	0	0.00	1	34.50	34.50	-1	775	-0.13%
2019/03/05	1	32.70	0	0.00	33.15	1	687	0.15%
2019/03/04	1	32.00	1	33.00	33.10	0	671	0.00%
2019/02/26	5	31.80	5	32.15	31.95	0	642	0.00%
2019/02/25	0.5	32.10	0	0.00	32.25	0.5	629	0.08%
2019/02/14	0	0.00	1	30.30	30.40	-1	493	-0.20%
2019/02/12	0	0.00	1	29.50	30.00	-1	481	-0.21%
2019/01/28	0	0.00	5	29.23	29.40	-5	480	-1.04%
2019/01/07	0	0.00	1	28.35	28.50	-1	541	-0.18%
2019/01/04	0	0.00	3	27.55	27.75	-3	546	-0.55%
2019/01/02	1	27.90	0	0.00	28.00	1	600	0.17%
2018/12/28	0.5	27.90	4	28.10	27.80	-3.5	625	-0.56%
2018/12/20	1	28.30	0	0.00	28.25	1	698	0.14%
2018/12/14	0	0.00	2	29.00	29.00	-2	727	-0.27%
2018/12/11	2	28.35	0	0.00	28.20	2	735	0.27%
2018/12/06	2	28.53	0	0.00	28.40	2	758	0.26%
2018/12/04	0.9	29.15	0	0.00	29.25	0.9	781	0.12%
2018/11/30	3	28.88	0	0.00	28.85	3	808	0.37%
2018/11/29	0	0.00	0.6	28.95	28.95	-0.6	806	-0.07%
2018/11/27	1	28.25	0	0.00	28.30	1	810	0.12%
2018/11/23	2	28.38	0	0.00	28.25	2	832	0.24%
2018/11/21	1	28.70	0	0.00	28.70	1	877	0.11%
2018/11/15	1	29.10	0	0.00	29.10	1	949	0.11%
2018/11/07	0	0.00	2	29.45	29.50	-2	1,073	-0.19%
2018/10/29	0	0.00	0.5	28.90	28.90	-0.5	1,207	-0.04%
2018/10/25	0	0.00	2	28.95	29.00	-2	1,215	-0.16%
2018/10/16	0.3	29.35	0	0.00	29.35	0.3	1,309	0.02%
2018/10/15	2	29.48	0	0.00	29.20	2	1,319	0.15%
2018/10/12	1	29.15	0.6	29.35	29.35	0.4	1,329	0.03%
2018/10/11	0	0.00	9	28.35	28.75	-9	1,324	-0.68%
2018/10/08	6	29.77	4	29.99	30.40	2	1,334	0.15%
2018/10/01	0	0.00	1	30.00	30.05	-1	1,324	-0.08%
2018/09/27	2	30.00	0	0.00	29.70	2	1,318	0.15%
2018/09/20	0	0.00	2	31.00	31.00	-2	1,307	-0.15%
2018/09/19	0	0.00	4	31.41	31.40	-4	1,309	-0.31%
2018/09/17	0	0.00	1	31.70	31.30	-1	1,310	-0.08%
2018/09/13	5	31.77	0.4	31.75	31.75	4.6	1,311	0.35%
2018/09/10	5	30.10	0	0.00	30.15	5	1,309	0.38%
2018/09/07	1	30.70	0	0.00	30.55	1	1,303	0.08%
2018/09/04	1	31.20	0	0.00	31.75	1	1,346	0.07%
2018/09/03	0	0.00	0	31.65	31.55	0	1,358	0.00%
2018/08/29	5	31.95	4	31.16	31.15	1	1,379	0.07%
2018/08/28	2	31.50	2	31.43	31.40	0	1,385	0.00%
2018/08/27	0	0.00	1	32.35	32.35	-1	1,352	-0.07%
2018/08/23	1	33.05	1	32.90	33.00	0	1,337	0.00%
2018/08/17	0	0.00	1	31.85	31.85	-1	1,321	-0.08%
2018/08/16	0	0.00	1	32.40	31.60	-1	1,341	-0.07%
2018/08/15	2	32.25	0	0.00	32.20	2	1,339	0.15%
2018/08/14	4	31.60	0	0.00	31.85	4	1,311	0.31%
2018/08/08	1	31.15	0	0.00	31.45	1	1,219	0.08%
2018/07/30	0	0.00	75	28.73	28.45	-75	1,112	-6.74%
2018/07/26	55	29.22	1	28.85	29.75	54	1,089	4.96%
2018/07/25	22	28.66	1	28.70	28.75	21	1,083	1.94%
2018/07/24	1	30.00	5	30.00	30.10	-4	1,043	-0.38%
2018/07/23	5	30.05	1	30.00	29.95	4	1,000	0.40%
2018/07/19	0	0.00	30	30.20	30.15	-30	971	-3.09%
2018/07/18	0	0.00	73	30.05	30.15	-73	956	-7.63%
2018/07/17	0	0.00	2	30.10	30.20	-2	951	-0.21%
2018/07/16	40	29.80	0	29.80	29.90	40	930	4.30%
2018/07/13	25	29.11	0	29.00	29.05	25	895	2.79%
2018/07/09	35	28.99	0	0.00	28.80	35	886	3.95%
2018/07/04	0	0.00	1	28.00	28.00	-1	907	-0.11%
2018/06/27	0	0.00	3	28.70	28.75	-3	906	-0.33%
2018/06/26	0	0.00	1	28.75	28.75	-1	904	-0.11%
2018/06/25	0	0.00	6	28.60	28.75	-6	899	-0.67%
2018/06/20	0	0.00	18	28.78	29.00	-18	882	-2.04%
2018/06/19	3	28.77	0	0.00	28.50	3	870	0.34%
2018/06/15	0	0.00	12	29.19	29.30	-12	859	-1.40%
2018/06/13	1	28.90	56.3	29.31	29.40	-55.3	829	-6.67%
2018/06/12	0	0.00	20.5	28.60	28.80	-20.5	818	-2.51%
2018/06/11	0	0.00	4.3	28.17	28.20	-4.3	789	-0.54%
2018/06/08	0	0.00	18	27.71	27.75	-18	775	-2.32%
2018/06/07	0	0.00	1	27.75	27.55	-1	762	-0.13%
2018/06/05	1	27.10	5.2	27.10	27.20	-4.2	730	-0.57%
2018/06/04	1	26.85	6	26.93	26.95	-5	708	-0.71%
2018/05/30	1	26.70	0	0.00	26.90	1	684	0.15%
2018/05/29	0	0.00	0.1	26.50	26.75	-0.1	672	-0.01%
2018/05/24	1	26.10	2	26.50	26.70	-1	629	-0.16%
2018/05/23	3	26.00	17	26.00	26.10	-14	594	-2.36%
2018/05/22	0	0.00	11	25.55	25.55	-11	568	-1.94%
2018/05/14	1	25.30	0	0.00	25.40	1	560	0.18%
2018/05/03	0	0.00	8	25.60	25.60	-8	550	-1.45%
2018/05/02	0	0.00	11	25.31	25.60	-11	541	-2.03%
2018/04/23	0	0.00	1	25.45	25.25	-1	547	-0.18%
2018/04/20	0	0.00	16	24.98	25.10	-16	546	-2.93%
2018/04/19	0	0.00	4	24.85	24.85	-4	542	-0.74%
2018/04/18	0	0.00	2	24.75	24.65	-2	538	-0.37%
2018/04/17	0	0.00	5	24.75	24.70	-5	533	-0.94%
2018/04/13	0	0.00	2	25.23	25.20	-2	528	-0.38%
2018/04/11	0	0.00	6	25.01	25.00	-6	506	-1.18%
2018/04/03	0	0.00	1	24.30	24.30	-1	467	-0.21%
2018/03/30	0	0.00	6	23.80	24.00	-6	450	-1.33%
2018/03/27	2	23.70	0	0.00	23.65	2	435	0.46%
2018/03/21	2	23.50	2	23.55	23.55	0	444	0.00%
2018/03/20	4	23.50	0	0.00	23.55	4	444	0.90%
2018/03/14	0	0.00	5	23.20	23.10	-5	438	-1.14%
2018/03/13	0	0.00	3	22.85	22.90	-3	440	-0.68%
2018/03/12	0	0.00	10	22.65	22.65	-10	441	-2.27%
2018/03/08	0.6	22.40	0	0.00	22.40	0.6	460	0.13%
2018/02/27	0	0.00	10	22.80	22.90	-10	519	-1.93%
2018/02/26	0	0.00	25	22.73	22.70	-25	533	-4.68%
2018/02/12	0	0.00	1	22.20	22.45	-1	627	-0.16%
2018/02/07	1	21.95	0	0.00	22.00	1	657	0.15%
2018/02/06	2	21.85	0	0.00	22.05	2	665	0.30%
2018/01/29	0	0.00	10	23.35	23.35	-10	665	-1.50%
2018/01/24	1	23.30	0	0.00	23.30	1	673	0.15%
2018/01/22	0	0.00	1	23.40	23.50	-1	666	-0.15%
2018/01/18	0	0.00	30	23.55	23.50	-30	666	-4.50%
2018/01/17	0	0.00	6	23.75	23.70	-6	654	-0.92%
2018/01/11	1	23.30	0	0.00	23.30	1	658	0.15%
2018/01/09	0	0.00	1	23.40	23.30	-1	656	-0.15%
2018/01/03	0	0.00	1	23.55	23.60	-1	654	-0.15%
2018/01/02	0	0.00	2	23.40	23.55	-2	653	-0.31%