英利-KY (2239)-富邦-羅東券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股▼2.26%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	58.65	58.60	-2	69	-2.87%
2024/03/12	0	0.00	5	58.40	58.50	-5	69	-7.23%
2024/03/06	2	56.55	0	0.00	57.10	2	107	1.85%
2024/03/04	2	57.10	0	0.00	57.10	2	115	1.73%
2024/02/29	0	0.00	2	59.15	58.90	-2	118	-1.69%
2024/02/23	0	0.00	1	58.40	58.40	-1	117	-0.85%
2024/02/19	0	0.00	2	57.25	56.80	-2	121	-1.64%
2024/02/16	0	0.00	1	56.40	56.40	-1	123	-0.81%
2024/01/24	0	0.00	1	56.70	55.60	-1	137	-0.73%
2024/01/23	1	55.30	0	0.00	55.30	1	137	0.73%
2024/01/17	0	0.00	3	55.30	55.60	-3	137	-2.17%
2024/01/16	2	55.30	0	0.00	55.80	2	137	1.46%
2024/01/15	6	55.92	3	55.30	56.00	3	137	2.18%
2024/01/04	1	58.10	0	0.00	59.00	1	135	0.74%
2024/01/03	1	58.60	0	0.00	59.00	1	135	0.74%
2023/12/29	2	59.20	0	0.00	59.50	2	134	1.48%
2023/12/08	1	60.60	0	0.00	60.30	1	131	0.76%
2023/12/04	0	0.00	10	62.98	62.00	-10	131	-7.59%
2023/12/01	0	0.00	2	67.90	63.10	-2	129	-1.55%
2023/11/20	2	59.90	0	0.00	60.10	2	83	2.41%
2023/05/22	0	0.00	2	78.50	78.60	-2	175	-1.14%
2023/05/12	0	0.00	1	71.80	72.40	-1	154	-0.65%
2023/05/11	0	0.00	1	71.80	71.50	-1	153	-0.65%
2023/05/03	1	72.20	0	0.00	72.20	1	149	0.67%
2023/03/21	0	0.00	1	69.69	69.50	-1	79	-1.28%
2023/03/20	1	68.14	0	0.00	69.70	1	77	1.32%
2022/11/14	0	0.00	1	60.70	60.70	-1	174	-0.57%
2022/11/10	1	58.60	0	0.00	59.60	1	171	0.58%
2022/06/28	0	0.00	1	57.40	57.90	-1	95	-1.05%
2022/06/24	1	55.70	0	0.00	56.70	1	95	1.05%
2022/06/08	0	0.00	1	58.60	59.20	-1	78	-1.28%
2022/06/06	1	57.50	0	0.00	57.60	1	77	1.30%
2022/06/02	2	59.30	0	0.00	59.30	2	76	2.61%
2022/03/15	0	0.00	2	70.05	70.00	-2	115	-1.73%
2022/03/07	1	74.10	0	0.00	73.40	1	147	0.68%
2022/03/04	0	0.00	1	78.60	78.60	-1	171	-0.58%
2022/02/21	1	81.50	0	0.00	81.40	1	228	0.44%
2021/10/21	0	0.00	1	67.10	65.50	-1	202	-0.49%
2021/10/20	0	0.00	1	65.00	64.80	-1	199	-0.50%
2021/10/15	0	0.00	1	59.20	59.70	-1	192	-0.52%
2021/10/13	1	58.00	1	59.80	58.20	0	189	0.00%
2021/10/12	1	57.80	0	0.00	58.50	1	187	0.53%
2021/10/08	0	0.00	1	61.10	60.20	-1	186	-0.54%
2021/10/07	0	0.00	2	59.20	59.30	-2	186	-1.07%
2021/10/06	0	0.00	1	59.50	57.40	-1	186	-0.54%
2021/10/05	0	0.00	1	54.90	56.30	-1	184	-0.54%
2021/10/01	1	56.40	0	0.00	55.80	1	180	0.55%
2021/09/28	3	60.33	0	0.00	60.10	3	176	1.70%
2021/09/27	1	63.10	0	0.00	63.00	1	172	0.58%
2021/09/24	1	64.00	0	0.00	63.80	1	171	0.58%
2021/09/23	0	0.00	1	67.20	66.80	-1	167	-0.60%
2021/09/16	2	70.25	2	69.95	69.90	0	173	0.00%
2021/09/15	1	66.60	0	0.00	68.10	1	180	0.56%
2021/09/10	0	0.00	1	68.60	68.40	-1	185	-0.54%
2021/09/08	1	66.60	0	0.00	66.00	1	195	0.51%
2021/09/06	1	68.80	0	0.00	68.00	1	192	0.52%
2021/09/03	0	0.00	1	69.60	70.20	-1	189	-0.53%
2021/09/02	1	69.10	0	0.00	68.60	1	191	0.52%
2021/06/24	0	0.00	3	93.00	92.00	-3	383	-0.78%
2021/06/22	1	86.20	0	0.00	85.80	1	368	0.27%
2021/06/21	1	87.00	0	0.00	87.40	1	365	0.27%
2021/06/10	2	87.80	0	0.00	87.60	2	355	0.56%
2021/06/07	3	88.50	0	0.00	89.20	3	357	0.84%
2021/05/21	0	0.00	2	94.40	90.50	-2	371	-0.54%
2021/05/18	0	0.00	1	86.10	86.10	-1	371	-0.27%
2021/05/12	3	83.57	0	0.00	82.70	3	379	0.79%
2021/04/29	0	0.00	1	118.00	115.00	-1	436	-0.23%
2021/04/28	1	117.00	0	0.00	114.00	1	432	0.23%
2021/04/22	0	0.00	1	102.00	101.50	-1	430	-0.23%
2021/04/20	1	113.00	1	110.50	110.50	0	457	0.00%
2021/04/15	1	106.50	0	0.00	104.50	1	593	0.17%
2021/04/06	0	0.00	5	102.50	103.50	-5	729	-0.69%
2021/04/01	5	104.60	0	0.00	103.00	5	745	0.67%
2021/03/26	0	0.00	1	98.20	98.70	-1	775	-0.13%
2021/03/22	1	100.00	0	0.00	100.50	1	780	0.13%
2021/02/02	0	0.00	1	108.50	108.50	-1	1,164	-0.09%
2021/01/29	1	113.00	1	106.00	106.00	0	1,187	0.00%
2021/01/28	1	111.00	1	109.50	109.00	0	1,158	0.00%
2021/01/19	1	109.00	1	110.50	110.50	0	1,081	0.00%
2021/01/13	1	115.50	3	109.33	108.50	-2	1,023	-0.20%
2021/01/12	2	113.50	0	0.00	111.50	2	998	0.20%
2021/01/08	1	123.50	3	114.67	125.50	-2	936	-0.21%
2021/01/07	3	112.83	0	0.00	114.50	3	848	0.35%
2021/01/06	4	110.75	4	110.00	109.00	0	824	0.00%
2021/01/05	1	115.50	1	115.50	119.50	0	767	0.00%
2020/12/31	1	109.50	1	107.00	106.50	0	714	0.00%
2020/12/30	2	104.25	2	105.25	108.00	0	704	0.00%
2020/12/25	1	99.90	1	99.70	99.50	0	641	0.00%
2020/11/25	4	100.28	20	98.85	98.00	-16	523	-3.05%
2020/11/24	8	104.00	0	0.00	97.00	8	490	1.63%
2020/11/23	16	99.00	8	100.34	102.00	8	437	1.83%
2020/11/18	5	92.68	5	91.76	88.90	0	392	0.00%
2020/11/10	0	0.00	1	89.90	92.30	-1	320	-0.31%
2020/11/09	0	0.00	1	88.90	87.30	-1	283	-0.35%
2020/11/06	7	83.66	11	84.86	85.80	-4	262	-1.52%
2020/11/03	1	80.80	2	81.05	80.20	-1	242	-0.41%
2020/11/02	1	75.00	0	0.00	78.00	1	242	0.41%
2020/10/22	0	0.00	1	78.50	78.40	-1	247	-0.40%
2020/10/21	0	0.00	5	79.14	79.40	-5	250	-2.00%
2020/10/15	6	77.33	0	0.00	77.20	6	244	2.46%
2020/09/21	2	82.05	0	0.00	81.90	2	311	0.64%
2020/09/18	0	0.00	4	80.20	81.20	-4	313	-1.27%
2020/09/11	3	74.30	0	0.00	75.10	3	378	0.79%
2020/09/10	3	75.23	1	76.80	75.00	2	388	0.52%
2020/09/09	1	75.80	0	0.00	76.00	1	396	0.25%
2020/09/03	0	0.00	1	74.90	75.00	-1	442	-0.23%
2020/08/26	0	0.00	1	79.00	80.10	-1	613	-0.16%
2020/08/20	2	77.85	0	0.00	73.80	2	618	0.32%
2020/07/02	0	0.00	1	85.50	83.80	-1	558	-0.18%
2020/07/01	1	86.30	0	0.00	86.30	1	548	0.18%
2020/06/29	0	0.00	1	82.60	82.50	-1	532	-0.19%
2020/06/24	0	0.00	1	86.90	85.90	-1	523	-0.19%
2020/06/23	0	0.00	1	88.30	86.60	-1	519	-0.19%
2020/06/19	2	94.00	0	0.00	89.50	2	506	0.39%
2020/06/18	1	88.20	1	89.00	91.80	0	474	0.00%
2020/06/17	0	0.00	1	87.90	86.20	-1	451	-0.22%
2020/06/16	0	0.00	3	85.40	86.20	-3	441	-0.68%
2020/06/15	3	87.63	1	84.20	83.80	2	435	0.46%
2020/06/12	9	85.01	9	87.19	89.20	0	420	0.00%
2020/06/11	11	89.24	0	0.00	87.50	11	396	2.78%
2020/06/10	7	90.87	2	91.10	90.50	5	370	1.35%
2020/06/09	2	94.20	14	90.63	94.50	-12	346	-3.47%
2020/06/08	0	0.00	2	85.70	86.40	-2	306	-0.65%
2020/06/04	2	74.55	3	73.20	75.60	-1	241	-0.41%
2020/06/03	1	73.00	0	0.00	71.50	1	216	0.46%
2020/06/01	0	0.00	5	60.90	62.00	-5	159	-3.14%
2020/05/29	5	56.60	0	0.00	57.10	5	145	3.45%
2020/05/11	1	66.30	1	65.70	65.50	0	116	0.00%
2020/04/30	0	0.00	1	63.00	63.50	-1	103	-0.96%
2020/03/16	1	57.50	0	0.00	55.40	1	72	1.38%
2020/02/27	1	78.60	0	0.00	77.40	1	60	1.65%
2020/02/25	2	79.80	0	0.00	80.00	2	60	3.29%
2020/01/03	0	0.00	2	95.40	94.60	-2	74	-2.67%
2019/11/15	2	90.50	0	0.00	90.00	2	68	2.94%
2019/10/17	0	0.00	2	103.00	103.50	-2	63	-3.13%
2019/10/04	2	97.20	0	0.00	97.40	2	59	3.36%
2019/08/22	0	0.00	1	99.90	100.00	-1	61	-1.62%
2019/08/21	1	100.50	0	0.00	101.00	1	69	1.43%
2019/05/13	10	111.00	0	0.00	104.00	10	159	6.27%
2019/03/29	0	0.00	5	121.50	122.00	-5	204	-2.45%
2019/02/21	1	132.50	0	0.00	131.50	1	198	0.50%
2019/01/16	0	0.00	1	131.00	130.00	-1	199	-0.50%
2019/01/15	1	128.00	0	0.00	128.00	1	187	0.53%
2018/08/29	1	155.50	0	0.00	156.00	1	169	0.59%
2018/08/10	1	159.00	1	159.00	158.50	0	165	0.00%
2018/08/06	0	0.00	3	161.00	161.00	-3	143	-2.09%
2018/08/02	3	160.00	0	0.00	161.00	3	140	2.13%
2018/08/01	0	0.00	1	161.00	162.00	-1	137	-0.73%
2018/03/30	0	0.00	2	165.50	166.50	-2	289	-0.69%
2018/03/19	0	0.00	1	176.50	180.00	-1	246	-0.41%
2018/02/27	0	0.00	0	155.00	153.50	0	202	0.00%
2018/01/18	0	0.00	0.1	174.00	167.50	-0.1	283	-0.04%
2018/01/04	0	0.00	2	152.00	151.50	-2	278	-0.72%