• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼12.5
  • 漲幅
    -4.42%
  • 成交量
    183張
  • 產業
    上市 汽車類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
汎德永業 (2247)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10260280300320340May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.001270.40270.00-190-1.14%
2025/04/080280.000285.00282.500890.00%
2025/04/0200.000305.50305.50076-0.01%
2025/03/310303.750303.00302.000750.02%
2025/03/280313.0000.00308.500730.01%
2025/03/271317.961.2316.93317.00-0.172-0.19%
2025/03/2600.001315.00315.00-172-1.38%
2025/03/200.1316.001315.00315.00-0.972-1.23%
2025/03/180.2314.0000.00314.000.2740.21%
2025/03/1300.001318.50316.00-174-1.35%
2025/03/121326.5000.00326.501671.47%
2025/03/0700.002319.25319.00-256-3.53%
2025/03/051318.0000.00314.001521.90%
2025/03/041313.002311.25312.00-151-1.96%
2025/03/0300.001311.50309.00-149-2.03%
2025/02/2700.000.1304.31309.00-0.146-0.28%
2025/02/211299.5000.00298.501432.32%
2025/02/1700.000298.50297.50043-0.05%
2025/02/1300.001296.50296.50-142-2.34%
2025/02/1200.000298.50298.00042-0.07%
2025/02/1110297.0000.00296.50104124.27%
2025/02/072299.2500.00298.002414.81%
2025/02/0600.000297.00297.50041-0.07%
2025/02/040297.0000.00295.500400.05%
2025/01/200295.5000.00294.500400.05%
2025/01/170296.0000.00294.500400.02%
2025/01/1500.000.1297.00295.00-0.140-0.12%
2025/01/100297.5000.00298.000410.02%
2024/12/1300.001297.50300.00-151-1.92%
2024/12/120.1300.003301.17300.00-2.951-5.65%
2024/12/111298.5000.00296.501492.03%
2024/12/101294.0000.00293.501462.15%
2024/12/0400.001291.00291.50-146-2.14%
2024/12/031291.5000.00291.001482.07%
2024/12/021289.501288.00287.500470.00%
2024/11/291287.0000.00287.001472.09%
2024/11/271288.5000.00288.501472.10%
2024/11/181290.501290.00289.000470.00%
2024/10/2100.003294.00294.00-363-4.69%
2024/10/161286.5000.00295.501651.53%
2024/10/082287.0000.00288.002643.09%
2024/10/071289.0000.00288.501671.47%
2024/09/2400.001294.00292.50-175-1.32%
2024/09/1900.001292.50294.00-187-1.15%
2024/09/161294.0000.00293.5011060.94%
2024/09/131293.001288.50289.0001130.00%
2024/09/1200.001290.50288.00-1117-0.85%
2024/09/111289.5000.00287.0011190.84%
2024/09/092287.0000.00290.0021231.62%
2024/08/2200.001295.00292.00-1128-0.78%
2024/08/211296.5000.00296.0011280.78%
2024/08/1600.001294.50295.00-1129-0.77%
2024/08/1400.000.1295.50298.00-0.1131-0.04%
2024/08/120.1294.491294.50295.50-0.9129-0.69%
2024/08/091294.5000.00293.0011290.77%
2024/08/071286.000289.50289.5011280.77%
2024/08/060282.001281.00284.00-1128-0.78%
2024/08/050286.0000.00285.0001260.00%
2024/08/011298.001297.00298.0001230.00%
2024/07/3100.001295.00296.00-1123-0.81%
2024/07/291297.0000.00297.0011300.76%
2024/07/221295.0000.00293.5011370.73%
2024/07/1800.002295.75295.00-2135-1.48%
2024/07/171299.0000.00297.0011340.74%
2024/07/1100.000.1296.50293.50-0.1132-0.04%
2024/07/0900.000.1295.50292.00-0.1130-0.04%
2024/07/0800.001295.50295.50-1128-0.78%
2024/07/051299.500.1300.50299.0011260.75%
2024/07/0300.000.1298.00297.50-0.1125-0.04%
2024/06/2800.001297.50297.00-1121-0.82%
2024/06/271301.0000.00298.0011190.84%
2024/06/261301.501301.50300.0001170.00%
2024/06/181323.001322.00321.500810.00%
2024/06/171324.0000.00322.501801.25%
2024/06/1400.000324.00322.500790.00%
2024/06/130326.5000.00324.000780.00%
2024/06/121327.001326.03325.50080-0.04%
2024/06/1100.001323.50324.00-190-1.10%
2024/06/041323.0000.00320.501921.09%
2024/05/2800.001325.50323.50-192-1.08%
2024/05/271325.5000.00323.001931.07%
2024/05/1700.001327.50326.00-194-1.06%
2024/05/161328.000326.50328.001941.06%
2024/05/150325.001324.00326.50-197-1.02%
2024/05/141324.000325.00325.501971.02%
2024/05/130325.951324.50322.50-197-1.01%
2024/05/061330.0000.00331.001941.06%
2024/05/030331.141325.54323.50-193-1.08%
2024/05/021335.5000.00333.001871.15%
2024/04/300.1323.502328.25331.00-285-2.28%
2024/04/292322.0000.00322.502812.46%
2024/04/261319.501316.50319.500780.00%
2024/04/231313.001311.50313.000770.00%
2024/04/1900.000313.00310.50078-0.03%
2024/04/181316.000.1315.00314.500.9761.23%
2024/04/1700.000315.17314.50076-0.06%
2024/04/1200.000318.50318.00074-0.01%
2024/04/1100.001317.00316.50-174-1.35%
汎德永業 相關文章
汎德永業 相關影音