IKKA-KY (2250)-富邦-羅東券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	26	114.00	114.00	-26	204	-12.72%
2024/12/19	0	0.00	1	104.00	104.00	-1	194	-0.52%
2024/12/18	1	94.10	0	0.00	94.70	1	180	0.55%
2024/12/17	1	94.60	1	94.00	93.90	0	215	0.00%
2024/12/16	0	0.00	1	95.00	89.10	-1	277	-0.36%
2024/12/06	0	0.00	5	91.50	91.50	-5	331	-1.51%
2024/12/04	0	0.00	5	92.48	92.30	-5	340	-1.47%
2024/11/27	1	91.50	0	0.00	90.80	1	347	0.29%
2024/11/22	1	96.50	1	96.00	93.00	0	350	0.00%
2024/11/18	5.1	92.33	0	0.00	91.80	5.1	366	1.39%
2024/11/14	0	0.00	3.1	95.61	95.40	-3.1	365	-0.85%
2024/11/11	0	0.00	1	98.00	97.10	-1	357	-0.28%
2024/10/25	2.5	93.70	0	0.00	93.30	2.5	375	0.67%
2024/10/24	5	93.80	0	0.00	93.20	5	376	1.33%
2024/10/22	1	94.00	0	0.00	94.00	1	377	0.26%
2024/10/18	0	0.00	1	93.70	93.70	-1	384	-0.26%
2024/10/17	9	96.72	1	97.00	96.60	8	384	2.08%
2024/10/16	2	94.50	0	0.00	94.00	2	382	0.52%
2024/10/15	3	94.33	0	0.00	93.50	3	383	0.78%
2024/10/14	8	93.85	0	0.00	93.50	8	384	2.08%
2024/10/11	0	0.00	4	94.05	94.00	-4	391	-1.02%
2024/10/08	1	98.30	2	98.25	98.30	-1	392	-0.26%
2024/09/26	1	104.00	0	0.00	103.00	1	411	0.24%
2024/09/25	1	108.50	0	0.00	106.50	1	408	0.24%
2024/09/23	1	109.50	0	0.00	108.50	1	402	0.25%
2024/09/19	12	110.63	0	0.00	111.00	12	386	3.10%
2024/09/18	14	114.00	8	113.57	112.50	6	357	1.67%
2024/09/09	4	108.50	1	106.00	101.50	3	278	1.08%
2024/08/30	0	0.00	9	98.08	98.20	-9	301	-2.99%
2024/08/29	0	0.00	6	98.00	97.90	-6	319	-1.88%
2024/08/26	0	0.00	5	97.96	97.80	-5	404	-1.24%
2024/08/23	5	98.48	0	0.00	98.30	5	434	1.15%
2024/08/22	0	0.00	5	100.00	100.50	-5	502	-0.99%
2024/08/08	0	0.00	1	92.10	92.10	-1	853	-0.12%
2024/08/05	0	0.00	2	82.85	82.50	-2	851	-0.23%
2024/07/22	5	95.30	2	92.50	92.60	3	845	0.35%
2024/07/18	0	0.00	6	98.37	98.20	-6	838	-0.72%
2024/07/15	1	100.00	0	0.00	100.00	1	839	0.12%
2024/07/10	1	105.00	0	0.00	103.00	1	832	0.12%
2024/07/05	0	0.00	2	110.75	111.50	-2	824	-0.24%
2024/07/03	0	0.00	1	108.00	108.00	-1	809	-0.12%
2024/06/28	1	106.00	1	103.50	104.00	0	805	0.00%
2024/06/27	1	102.50	0	0.00	102.50	1	802	0.12%
2024/06/24	24	107.06	2	106.50	106.00	22	804	2.74%
2024/06/21	0	0.00	1	103.50	103.00	-1	809	-0.12%
2024/06/20	0	0.00	1	103.50	103.50	-1	817	-0.12%
2024/06/19	0	0.00	11	101.50	102.00	-11	840	-1.31%
2024/06/18	1	103.50	2	103.50	103.50	-1	840	-0.12%
2024/06/17	0	0.00	1	103.50	103.50	-1	837	-0.12%
2024/06/14	9	107.06	9	107.89	107.00	0	830	0.00%
2024/06/13	0	0.00	2	108.00	108.50	-2	826	-0.24%
2024/06/12	1	107.50	0	0.00	109.00	1	824	0.12%
2024/06/07	15	115.80	0	0.00	115.50	15	828	1.81%
2024/06/06	1	117.00	0	0.00	114.00	1	828	0.12%
2024/06/05	5	120.10	19	116.71	117.50	-14	820	-1.71%
2024/06/04	1	119.50	1	119.00	119.00	0	791	0.00%
2024/05/31	3	115.50	1	120.00	116.50	2	753	0.27%
2024/05/30	6	117.75	0	0.00	113.50	6	733	0.82%
2024/05/29	12	125.00	15	125.00	122.50	-3	711	-0.42%
2024/05/28	7	132.86	5	139.80	128.50	2	684	0.29%
2024/05/27	2	137.25	13	139.43	137.00	-11	618	-1.79%
2024/05/24	1	120.00	5.1	127.50	127.50	-4.1	575	-0.71%
2024/05/23	5.1	119.31	4	123.13	116.00	1.1	544	0.20%
2024/05/22	6	119.33	7	121.43	122.50	-1	485	-0.21%
2024/05/21	15	104.23	0	0.00	111.50	15	400	3.75%
2024/05/17	2	103.00	0	0.00	105.00	2	380	0.53%
2024/05/15	16	110.69	2	108.75	106.50	14	335	4.17%
2024/05/14	0	0.00	2	108.00	108.00	-2	260	-0.77%
2024/04/29	0	0.00	1	105.00	103.00	-1	250	-0.40%
2024/04/19	2	99.50	0	0.00	99.00	2	248	0.81%
2024/04/15	0	0.00	1	107.00	104.50	-1	241	-0.41%
2024/04/02	1	102.50	0	0.00	102.00	1	236	0.42%
2024/03/22	0	114.71	2	117.50	117.00	-2	206	-0.95%
2024/03/21	0	0.00	1	105.00	110.50	-1	182	-0.55%
2024/03/20	1	99.10	0	0.00	100.50	1	176	0.57%
2024/03/08	0	0.00	1	98.20	99.90	-1	181	-0.55%
2024/03/07	0	0.00	1	105.50	105.00	-1	177	-0.56%
2024/02/26	0	0.00	0.3	92.80	92.20	-0.3	148	-0.21%
2024/02/15	1	82.70	0	0.00	82.70	1	153	0.65%
2024/02/02	0	0.00	0	88.90	87.20	0	163	0.00%
2024/01/29	0	0.00	1	90.50	90.50	-1	175	-0.57%
2024/01/26	0	91.50	0	0.00	90.80	0	173	0.00%
2024/01/17	0	0.00	0	81.00	80.70	0	163	0.00%
2023/12/22	0	0.00	0	88.50	87.20	0	144	-0.01%
2023/12/15	0	0.00	7	86.40	86.70	-7	133	-5.26%
2023/12/14	0	0.00	3	86.80	87.00	-3	132	-2.27%
2023/12/06	0	93.72	0	0.00	94.40	0	108	0.03%
2023/11/30	0	0.00	6	85.18	86.30	-6	86	-6.93%
2023/11/24	6	82.03	0	0.00	81.70	6	85	7.05%
2023/11/21	0	0.00	3	83.10	81.90	-3	83	-3.60%
2023/11/20	0	0.00	3	83.57	83.70	-3	81	-3.68%
2022/08/25	1	81.50	0	0.00	82.20	1	50	1.97%
2022/07/20	0	0.00	1	84.50	84.10	-1	73	-1.36%
2022/07/05	0	0.00	3	85.60	85.60	-3	75	-4.00%
2022/07/04	3	99.90	0	0.00	91.10	3	70	4.23%
2022/06/30	0	0.00	3	86.50	87.60	-3	53	-5.64%
2022/06/20	0	0.00	1	86.30	85.60	-1	55	-1.80%
2022/06/14	1	87.90	0	0.00	87.90	1	54	1.82%
2022/06/02	1	88.60	0	0.00	88.50	1	57	1.73%
2022/05/03	1	95.60	0	0.00	93.80	1	67	1.49%
2022/04/21	0	89.10	0	0.00	88.90	0	63	0.00%
2022/04/01	1	98.00	0	0.00	98.00	1	136	0.73%
2022/03/17	0	0.00	2.4	100.85	101.50	-2.4	196	-1.24%
2022/03/15	0	0.00	0.3	99.14	98.30	-0.3	199	-0.13%
2022/03/11	0	0.00	2.3	100.42	100.00	-2.3	200	-1.16%
2022/03/10	0	0.00	3	101.17	100.00	-3	201	-1.49%
2022/03/09	0	0.00	3	100.17	99.80	-3	202	-1.48%
2022/03/08	1	99.50	4	101.35	99.30	-3	205	-1.46%
2022/03/07	1	103.00	0	0.00	102.50	1	204	0.49%
2022/03/03	0	0.00	0.3	107.50	105.50	-0.3	207	-0.12%
2022/02/24	0	0.00	0.3	105.80	103.50	-0.3	210	-0.12%
2022/02/09	0	0.00	2	114.25	117.00	-2	210	-0.95%
2022/02/08	1	115.00	0	0.00	114.00	1	208	0.48%
2022/02/07	1	112.50	0	0.00	116.50	1	207	0.48%
2022/01/14	0	0.00	2	111.50	110.00	-2	216	-0.92%
2022/01/13	1	118.00	5	121.70	115.50	-4	217	-1.84%
2022/01/11	4	126.13	1	124.00	121.50	3	214	1.40%
2022/01/07	12	132.04	5	131.20	130.50	7	202	3.46%
2022/01/06	3	123.50	0	0.00	127.00	3	184	1.63%
2022/01/05	0	0.00	3	129.17	128.00	-3	174	-1.72%
2021/12/29	0	0.00	8	116.38	116.00	-8	151	-5.29%
2021/12/27	0	0.00	2	117.75	118.00	-2	155	-1.29%
2021/12/21	1	115.50	1	119.50	116.00	0	157	0.00%
2021/12/20	2	120.75	3	122.17	119.00	-1	153	-0.65%
2021/12/17	6	119.58	2	123.75	115.50	4	145	2.74%
2021/12/16	2	119.00	1	121.00	121.50	1	126	0.79%
2021/12/08	0	0.00	1	103.00	101.50	-1	112	-0.89%
2021/12/06	4	103.00	0	0.00	102.50	4	114	3.48%
2021/12/03	0	0.00	6	108.00	106.00	-6	116	-5.15%
2021/12/02	6	109.42	1	107.00	106.50	5	121	4.11%
2021/12/01	1	107.50	3	105.00	108.00	-2	128	-1.55%
2021/11/30	3	108.67	4	106.75	106.00	-1	129	-0.77%
2021/11/29	5	101.40	2	104.50	107.50	3	133	2.26%
2021/11/26	1	102.50	0	0.00	102.00	1	138	0.72%
2021/11/25	0	0.00	1	104.00	102.50	-1	142	-0.70%
2021/11/24	1	102.00	0	0.00	104.00	1	142	0.70%
2021/11/23	0	0.00	4	107.38	105.00	-4	142	-2.81%
2021/11/22	4	102.25	0	0.00	102.50	4	141	2.82%
2021/11/19	0	0.00	6	105.92	104.00	-6	142	-4.22%
2021/11/18	4	106.50	0	0.00	107.00	4	142	2.81%
2021/11/17	2	108.75	0	0.00	106.50	2	143	1.39%
2021/11/01	4	118.00	0	0.00	118.50	4	161	2.47%
2021/10/29	1	122.00	1	120.00	120.00	0	161	0.00%
2021/10/28	4	116.75	3	115.50	115.50	1	158	0.63%
2021/10/27	0	0.00	1	117.50	117.50	-1	158	-0.63%
2021/10/26	0	0.00	1	108.00	107.00	-1	165	-0.60%
2021/10/25	1	108.50	0	0.00	109.50	1	167	0.60%
2021/10/22	1	112.00	0	0.00	107.00	1	171	0.58%
2021/10/21	3	121.00	0	0.00	116.00	3	175	1.71%
2021/10/14	1	96.70	0	0.00	99.50	1	182	0.55%
2021/09/30	1	113.50	0	0.00	113.00	1	266	0.37%
2021/09/29	1	115.00	0	0.00	115.00	1	277	0.36%
2021/09/13	0.1	131.00	1	130.50	130.00	-0.9	383	-0.23%
2021/09/10	0	0.00	1	131.00	130.50	-1	416	-0.24%
2021/09/07	2	139.50	0	0.00	137.00	2	454	0.44%
2021/09/06	0.3	130.50	0	0.00	143.00	0.3	465	0.06%
2021/08/17	0.1	135.00	0	0.00	131.00	0.1	807	0.01%
2021/08/10	1	153.50	0	0.00	153.00	1	868	0.12%
2021/08/09	1	156.00	0	0.00	156.00	1	883	0.11%
2021/07/30	1	175.00	0	0.00	176.50	1	985	0.10%
2021/07/29	0	0.00	1	174.50	174.50	-1	994	-0.10%
2021/07/27	3	164.00	0	0.00	160.00	3	1,030	0.29%
2021/07/26	1	169.50	0	0.00	169.50	1	1,045	0.10%
2021/07/23	2	174.00	0	0.00	175.00	2	1,066	0.19%
2021/07/22	1	173.50	0	0.00	173.50	1	1,091	0.09%
2021/07/21	3	176.33	0	0.00	173.50	3	1,115	0.27%
2021/07/20	2	180.00	0	0.00	178.50	2	1,138	0.18%
2021/07/16	1	188.00	2	188.00	187.50	-1	1,186	-0.08%
2021/07/15	0	0.00	1	189.50	189.50	-1	1,216	-0.08%
2021/07/13	2	199.50	0	0.00	191.50	2	1,278	0.16%
2021/07/12	0	0.00	1.1	209.42	208.00	-1.1	1,287	-0.08%
2021/07/09	3	207.33	2	207.50	205.00	1	1,300	0.08%
2021/07/08	1	199.00	2	202.50	210.00	-1	1,306	-0.08%
2021/07/06	1	191.00	1	192.50	194.00	0	1,324	0.00%
2021/07/05	7	189.93	3	187.50	187.00	4	1,347	0.30%
2021/07/02	2	186.00	2	185.50	185.50	0	1,388	0.00%
2021/07/01	1	189.50	2	188.00	187.00	-1	1,436	-0.07%
2021/06/30	1.2	194.63	2	197.25	195.00	-0.8	1,473	-0.05%
2021/06/29	11	196.45	0	0.00	192.50	11	1,511	0.73%
2021/06/28	0.1	205.50	0	0.00	201.50	0.1	1,546	0.00%
2021/06/25	1	212.00	8	210.00	208.00	-7	1,593	-0.44%
2021/06/24	6.1	208.20	2	210.00	214.00	4.1	1,641	0.25%
2021/06/23	5	206.20	3	206.00	204.00	2	1,683	0.12%
2021/06/22	2.1	211.74	11	214.09	212.00	-8.9	1,727	-0.52%
2021/06/21	7	201.50	10	207.80	215.00	-3	1,745	-0.17%
2021/06/18	1	190.50	6	195.08	195.50	-5	1,723	-0.29%
2021/06/17	2	186.50	2	188.25	188.50	0	1,764	0.00%
2021/06/16	1	191.50	1	186.00	186.00	0	1,863	0.00%
2021/06/15	3	193.00	0	0.00	192.00	3	1,938	0.15%
2021/06/11	7	186.57	1	189.50	189.00	6	2,018	0.30%
2021/06/09	1	175.00	12	187.63	189.50	-11	2,119	-0.52%
2021/06/08	3	176.50	1	177.00	172.50	2	2,186	0.09%
2021/06/07	1	182.00	1	184.50	180.50	0	2,379	0.00%
2021/06/04	18	180.97	0	0.00	188.00	18	2,447	0.74%
2021/06/03	1	161.00	2	164.00	177.00	-1	2,428	-0.04%
2021/06/02	2	153.50	3.2	148.32	163.00	-1.2	2,425	-0.05%
2021/06/01	8.2	152.62	21	150.36	150.00	-12.8	2,655	-0.48%
2021/05/31	23	157.17	2	159.50	159.00	21	3,114	0.67%