• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00171.7071.20-118,768-0.01%
2024/11/21871.84571.9471.60318,9520.02%
2024/11/201972.04272.1071.901719,1370.09%
2024/11/192.170.676.170.8970.60-419,167-0.02%
2024/11/18170.70269.7569.40-119,328-0.01%
2024/11/15373.10672.5372.30-319,367-0.02%
2024/11/141.173.37172.5072.300.119,8070.00%
2024/11/13273.05273.3572.20019,7910.00%
2024/11/1211.173.512673.7373.70-14.919,840-0.08%
2024/11/118.176.28975.6975.90-0.919,7990.00%
2024/11/083878.261978.7576.701919,8640.10%
2024/11/07478.431878.4978.60-1419,732-0.07%
2024/11/06577.94277.6577.20319,7200.02%
2024/11/05576.94577.0676.60019,8480.00%
2024/11/04777.51976.4476.20-220,052-0.01%
2024/11/01876.506.577.0377.301.520,2760.01%
2024/10/302577.531677.7877.30921,1300.04%
2024/10/2924.276.541976.4775.805.221,2140.02%
2024/10/282678.049.378.6577.7016.721,3920.08%
2024/10/254.377.89377.9077.601.321,6110.01%
2024/10/2412.178.657.279.7877.204.921,8520.02%
2024/10/231980.5013.180.8379.605.921,7570.03%
2024/10/2241.580.7730.580.4179.801121,7610.05%
2024/10/2168.383.0210782.6484.10-38.721,263-0.18% 大賣/
2024/10/1853.279.4067.280.2280.40-1420,402-0.07%
2024/10/174378.092277.6577.302120,4100.10%
2024/10/1610.879.406.179.3479.004.620,7630.02%
2024/10/154482.695182.3879.00-720,935-0.03%
2024/10/143877.923778.7578.70121,3950.00%
2024/10/112979.9850.179.7878.00-21.123,475-0.09%
2024/10/09174.481.37130.881.8280.4043.623,3200.19% 大買/大賣/
2024/10/0880.374.82107.776.1177.80-27.421,118-0.13% 大賣/
2024/10/073170.7428.371.0070.802.719,9270.01%
2024/10/048.168.818.368.8468.50-0.219,7850.00%
2024/10/0157.371.888370.4770.40-25.719,767-0.13%
2024/09/3063.372.5826.272.2471.0037.119,4820.19%
2024/09/2742.471.963871.6971.004.419,0130.02%
2024/09/26368.376.670.6070.60-3.618,014-0.02%
2024/09/25664.53864.5364.20-217,769-0.01%
2024/09/2400.00362.8362.70-317,957-0.02%
2024/09/2300.00863.5063.60-818,432-0.04%
2024/09/20163.6000.0063.30118,7860.01%
2024/09/191161.941262.9363.00-119,241-0.01%
2024/09/16262.50162.8062.90120,2630.00%
2024/09/13162.98562.0863.00-420,749-0.02%
2024/09/12562.74462.6362.60120,8250.00%
2024/09/11960.53860.5060.40120,8960.00%
2024/09/104.161.321.160.9960.00321,0280.01%
2024/09/091.861.47861.4862.10-6.221,198-0.03%
2024/09/0615.462.111561.8962.500.421,4510.00%
2024/09/052362.562161.7161.20221,9140.01%
2024/09/042.763.21962.5262.40-6.322,299-0.03%
2024/09/037.167.674.767.1466.902.422,6600.01%
2024/09/0219.168.643.569.8068.2015.623,2570.07%
2024/08/30169.3000.0069.10123,8750.00%
2024/08/29370.704.769.8970.40-1.725,245-0.01%
2024/08/28470.453.170.4569.700.928,2830.00%
2024/08/2713.170.2811.269.9070.001.930,0690.01%
2024/08/264.772.2611.671.1470.50-6.930,659-0.02%
2024/08/236.272.19672.2372.200.231,2800.00%
2024/08/2223.772.6613.673.1273.8010.131,8260.03%
2024/08/21772.4739.571.5871.30-32.533,175-0.10%
2024/08/205373.2621.172.9872.703234,6380.09%
2024/08/19471.95271.9572.20235,3920.01%
2024/08/1611.572.612672.5872.70-14.536,661-0.04%
2024/08/152.169.615.169.9569.20-337,420-0.01%
2024/08/1413.171.0516.170.5869.90-338,118-0.01%
2024/08/132.169.952.170.1670.30038,5520.00%
2024/08/121.168.13169.1069.70039,5530.00%
2024/08/09670.036.169.7168.40-0.140,6140.00%
2024/08/0819.768.962468.2067.50-4.341,250-0.01%
2024/08/072670.8328.771.0870.60-2.741,746-0.01%
2024/08/0516.567.333.169.0666.7013.542,7970.03%
2024/08/023.274.04274.4074.101.243,7590.00%
2024/08/0147.880.2728.179.1176.8019.745,4880.04%
2024/07/311.175.868.476.0478.10-7.346,530-0.02%
2024/07/3024.871.4216.371.3271.008.546,6330.02%
2024/07/2942.779.8127.383.2876.3015.446,6340.03%
2024/07/183058.5616.258.6058.6013.846,5950.03%
2024/07/171758.2323.157.8758.10-6.146,558-0.01%
2024/07/1629.158.882958.6757.700.146,8190.00%
2024/07/1547.858.375257.8257.40-4.247,174-0.01%
2024/07/1263.559.7866.559.6958.70-347,448-0.01%
2024/07/114961.8646.261.3760.902.847,6720.01%
2024/07/101162.357662.1362.00-6547,485-0.14%
2024/07/0963.561.3189.261.6061.40-25.747,298-0.05%
2024/07/08131.663.48119.264.0062.3012.452,1070.02% 大買/大賣/
2024/07/0578.163.05213.263.6263.90-135.152,939-0.26% 大賣/鉅額交易
2024/07/041857.349358.9059.40-7553,598-0.14%
2024/07/031254.28754.0054.00555,8270.01%
2024/07/0233.554.895254.1054.00-18.555,928-0.03%
2024/07/0116.156.04455.7355.2012.155,9740.02%
2024/06/283856.991456.7156.502455,9010.04%
2024/06/272057.411757.0857.00355,8600.01%
2024/06/261358.371659.2458.00-355,833-0.01%
2024/06/252756.743057.4658.50-355,734-0.01%
2024/06/247.158.446.157.9557.60155,6690.00%
2024/06/212759.1323.558.9559.103.555,5720.01%
2024/06/2035.159.815460.3360.00-18.955,361-0.03%
2024/06/191059.3427.559.4459.20-17.554,975-0.03%
2024/06/1816.159.351259.7658.804.154,7140.01%
2024/06/172458.928459.1559.20-6054,293-0.11%
2024/06/143758.292758.4757.601053,7650.02%
2024/06/1336.158.043758.0358.80-0.953,4230.00%
2024/06/121655.792556.3255.80-953,063-0.02%
2024/06/11956.00956.8555.60053,1100.00%
2024/06/073756.043656.3656.50153,0490.00%
2024/06/0639.156.103555.8555.704.152,9770.01%
2024/06/0567.156.942356.8056.5044.152,7940.08%
2024/06/043258.155758.2458.10-2552,784-0.05%
2024/06/039856.826157.0957.503752,4810.07%
2024/05/3162.358.005257.2057.1010.352,1520.02%
2024/05/3078.358.9743.259.0758.2035.151,7850.07%
2024/05/2979.560.5031.660.7059.8047.951,4370.09%
2024/05/2885.261.7835.661.8760.8049.651,0760.10%
2024/05/27120.263.5013065.2262.30-9.849,868-0.02% 大買/大賣/
2024/05/243461.88104.463.0862.30-70.348,359-0.15% 大賣/
2024/05/2332.260.132060.1859.4012.247,2510.03%
2024/05/223961.033161.5961.70846,7630.02%
2024/05/2142.160.781860.7560.2024.146,1450.05%
2024/05/2076.261.858761.7061.00-10.945,507-0.02%
2024/05/179861.0699.161.2661.00-1.144,1420.00%
2024/05/1632.659.723660.7158.70-3.542,708-0.01%
2024/05/1577.560.5374.259.8059.203.342,3170.01%
2024/05/1426.258.34109.658.7959.30-83.341,266-0.20% 大賣/
2024/05/1344.355.4338.155.8755.706.240,1360.02%
2024/05/105155.395554.8555.20-439,554-0.01%
2024/05/0995.157.8548.157.9756.204739,1450.12%
2024/05/087558.5671.858.4759.103.338,1300.01%
2024/05/0731.255.077255.3055.00-40.836,982-0.11%
2024/05/066556.9217.557.0857.6047.636,2350.13%
2024/05/0375.457.1764.257.9856.2011.135,6840.03%
2024/05/02148.859.9041.159.0958.10107.734,4690.31% 大買/鉅額交易
2024/04/30169.161.16178.162.2061.80-9.133,322-0.03% 大買/大賣/
2024/04/29228.264.9254.264.0761.9017431,5050.55% 大買/鉅額交易
2024/04/2660.170.934672.0668.6014.129,9970.05%
2024/04/25671.012171.4172.60-1529,657-0.05%
2024/04/241068.8320.468.3070.00-10.429,439-0.04%
2024/04/231763.3911.663.8964.505.429,2900.02%
2024/04/225264.094765.8963.20529,1030.02%
2024/04/1978.164.2865.266.4768.2012.828,7600.04%
2024/04/1817.170.8433.370.7469.20-16.128,176-0.06%
2024/04/1722.267.9423.567.7568.90-1.327,8460.00%
2024/04/1644.161.7969.161.3663.00-2527,594-0.09%
2024/04/154661.0766.361.7062.00-20.327,808-0.07%
2024/04/12183.161.31232.361.8261.40-49.227,415-0.18% 大買/大賣/
2024/04/1115955.27217.356.2858.50-58.322,059-0.26% 大買/大賣/
2024/04/10230.651.52252.751.9153.20-22.119,819-0.11% 大買/大賣/
2024/04/0913549.48223.950.0950.60-88.917,036-0.52% 大買/大賣/
2024/04/0800.0020.146.0546.05-20.114,346-0.14%
2024/04/03141.9025.541.9041.90-24.514,281-0.17%
2024/04/0212.138.07338.0338.109.114,2730.06%
2024/04/011138.381638.5238.50-514,494-0.03%
2024/03/296.637.56837.6937.85-1.414,588-0.01%
2024/03/2814.138.15537.8337.509.114,7150.06%
2024/03/274.738.52138.1138.153.714,8310.02%
2024/03/265.139.17939.7938.75-3.915,002-0.03%
2024/03/259.140.174.140.0539.65515,3200.03%
2024/03/22139.9014.340.0940.20-13.315,669-0.09%
2024/03/2111.139.194.439.3039.606.716,1510.04%
2024/03/20438.941538.9238.60-1119,825-0.06%
2024/03/191639.26939.2639.00722,9510.03%
2024/03/1818.138.741239.2139.356.123,3710.03%
2024/03/152.139.231639.0839.00-13.923,636-0.06%
2024/03/1410.139.667.139.6739.453.123,8900.01%
2024/03/13441.101740.9840.55-1324,017-0.05%
2024/03/12941.23141.1041.50824,2330.03%
2024/03/118.140.68940.8240.70-0.924,4090.00%
2024/03/0827.441.02340.8040.6524.424,7250.10%
2024/03/0756.342.1329.442.1141.6526.925,0180.11%
2024/03/068.843.162043.4743.00-11.225,327-0.04%
2024/03/053.143.37743.5343.60-3.925,794-0.02%
2024/03/0423.143.929.544.6743.3513.626,1960.05%
2024/03/0123.244.5918.243.9043.60526,4630.02%
2024/02/2911.143.10543.1443.056.126,5530.02%
2024/02/27115.745.5256.145.6543.8059.626,9620.22% 大買/
2024/02/267445.2578.945.4645.85-4.926,527-0.02%
2024/02/236.243.351643.2442.70-9.927,032-0.04%
2024/02/2216.344.301944.2444.00-2.827,709-0.01%
2024/02/21443.885.143.9844.00-1.128,7810.00%
2024/02/2014.244.891444.3543.500.329,5890.00%
2024/02/192.144.471244.5344.30-9.930,259-0.03%
2024/02/1635.144.7972.144.8244.95-3731,962-0.12%
2024/02/151843.3721.243.3743.70-3.232,241-0.01%
2024/02/0514.141.06540.9440.859.132,9470.03%
2024/02/0215.142.751642.8441.70-0.934,5570.00%
2024/02/014842.2676.142.4142.70-28.136,936-0.08%
2024/01/3111.141.76241.5041.40938,7510.02%
2024/01/30641.90941.8541.85-339,939-0.01%
2024/01/2921.142.2038.341.7042.30-17.241,821-0.04%
2024/01/262642.4511.142.4842.151545,3940.03%
2024/01/2512.143.33443.0443.158.145,9170.02%
2024/01/245.443.6919643.3543.35-190.646,101-0.41% 大賣/鉅額交易
2024/01/2329.244.037.143.9043.8522.146,2470.05%
2024/01/2236.143.9733.444.2444.152.646,2430.01%
2024/01/1934.141.742142.0742.2513.146,0660.03%
2024/01/1813.241.401141.4141.302.246,1090.00%
2024/01/17841.878.242.6642.25-0.246,2490.00%
2024/01/165.141.89141.6041.654.146,4860.01%
2024/01/153.142.57142.6042.502.146,6820.00%
2024/01/1216.843.001442.7342.552.847,0170.01%
2024/01/1111.143.4321.143.4543.65-1047,501-0.02%
2024/01/103841.7133.142.8043.204.948,1930.01%
2024/01/0986.543.06159.542.7741.60-7352,678-0.14% 大賣/
2024/01/083245.072045.0144.801255,0910.02%
2024/01/053745.312.245.6945.2534.860,2920.06%
2024/01/0428.346.011546.3545.7013.363,6540.02%
2024/01/033846.022646.0146.651265,2260.02%
2024/01/0232.145.201545.7245.1517.165,9540.03%
2023/12/2911.345.456.845.6345.604.566,7890.01%
2023/12/2816.945.948.546.0245.658.467,3210.01%
2023/12/276046.4347.846.7146.3512.267,7580.02%
2023/12/26645.981045.9045.85-468,886-0.01%
2023/12/251345.8512.346.1445.600.770,0210.00%
2023/12/2244.146.262746.2646.0517.170,5950.02%
2023/12/2156.246.702946.5446.4027.271,6910.04%
2023/12/2025.347.333747.3547.45-11.772,703-0.02%
2023/12/1933.846.523246.5546.901.873,6670.00%
2023/12/1865.146.4862.146.4646.20374,1380.00%
2023/12/15155.650.30121.349.6847.5034.474,6030.05% 大買/大賣/
2023/12/14100.751.18129.351.3752.00-28.572,209-0.04% 大賣/
2023/12/1322.246.193546.4447.35-12.871,735-0.02%
2023/12/123945.972545.6445.351473,3510.02%
2023/12/115945.582446.1546.003574,6540.05%
2023/12/082045.322945.1144.85-975,374-0.01%
2023/12/0743.145.404645.2344.90-376,9470.00%
2023/12/0614.146.451646.2245.80-1.979,1400.00%
2023/12/0559.146.153846.0345.8521.180,4700.03%
2023/12/043748.372848.5047.40981,2210.01%
2023/12/0142.148.5423.548.7748.3018.683,0220.02%
2023/11/3020.248.342448.1548.50-3.884,4040.00%
2023/11/292548.551748.2348.00885,8660.01%
2023/11/283047.014147.8248.40-1189,205-0.01%
2023/11/274746.873646.6246.101190,6430.01%
2023/11/2438.147.8531.147.5847.006.993,3270.01%
2023/11/228250.1883.250.5250.30-1.196,8780.00%
2023/11/213350.2922.150.0049.3510.998,6890.01%
2023/11/2093.150.01106.150.5949.60-13102,740-0.01% 大賣/
2023/11/173549.143149.2349.004103,9250.00%
2023/11/164048.1770.547.9548.50-30.5105,989-0.03%
2023/11/1584.248.04169.648.3048.15-85.4107,828-0.08% 大賣/
2023/11/1465.346.188245.7845.70-16.7109,022-0.02%
2023/11/1341.244.893845.0445.403.2109,3940.00%
2023/11/1085.245.334945.2745.1036.2109,6250.03%
2023/11/09157.645.709245.8644.1565.6109,4700.06% 大買/
2023/11/0889.549.7382.149.6849.007.4108,7310.01%
2023/11/0734.353.545953.7552.80-24.8107,853-0.02%
2023/11/0681.851.8982.152.7053.70-0.2107,7810.00%
2023/11/03326.556.10107.455.7252.30219.1106,8830.20% 大買/大賣/鉅額交易
2023/11/024255.4653.155.1358.10-11.1103,784-0.01%
2023/11/01551.1430.551.7253.40-25.5103,252-0.02%
2023/10/311750.56252.3549.8015103,0570.01%
2023/10/30850.7612.250.0851.60-4.2103,1030.00%
2023/10/2733.151.392050.5150.0013.1103,7620.01%
2023/10/262352.13652.3351.7017103,8200.02%
2023/10/258353.45953.0253.0074103,7930.07%
2023/10/2430.151.487250.9951.90-41.9103,586-0.04%
2023/10/237554.2413.454.1254.0061.6103,0790.06%
2023/10/2042.153.373853.1453.704.1102,7500.00%
2023/10/193950.8122.350.9053.4016.7102,3210.02%
2023/10/1878.549.8236251.0349.50-283.5101,714-0.28% 大賣/鉅額交易
2023/10/1722253.16205.153.2154.1016.9100,7980.02% 大買/大賣/
2023/10/16319.148.27129.648.7149.95189.596,0260.20% 大買/大賣/鉅額交易
2023/10/1327845.90275.245.8347.702.892,9630.00% 大買/大賣/
2023/10/1212843.49125.444.0844.952.787,7300.00% 大買/大賣/
2023/10/114338.82243.339.1440.90-200.384,240-0.24% 大賣/鉅額交易
2023/10/065337.676637.7437.20-1382,489-0.02%
2023/10/053037.8555.238.0337.95-25.281,453-0.03%
2023/10/041437.0918.137.2237.35-4.180,502-0.01%
2023/10/031836.3630.236.3536.40-12.279,845-0.02%
2023/10/0269.337.299537.4236.50-25.779,262-0.03%
2023/09/2867.138.357237.9637.75-4.977,939-0.01%
2023/09/273137.594037.7638.00-976,725-0.01%
2023/09/2638.138.053437.8937.354.175,9890.01%
2023/09/259037.6277.137.5937.7012.974,6870.02%
2023/09/224536.776237.3137.55-1773,425-0.02%
2023/09/2153.236.913036.8336.6023.272,0610.03%
2023/09/203536.6524.836.6636.7010.271,1590.01%
2023/09/194436.6560.236.9237.20-16.270,097-0.02%
2023/09/18180.337.5771.336.9236.0510968,7150.16% 大買/鉅額交易
2023/09/158838.47133.638.6238.90-45.666,004-0.07% 大賣/
2023/09/147336.9593.436.8437.55-20.463,884-0.03%
2023/09/133035.3355.335.6536.10-25.362,170-0.04%
2023/09/12141.535.4413235.2234.859.461,0570.02% 大買/大賣/
2023/09/11282.937.8510537.3636.40177.959,1940.30% 大買/大賣/鉅額交易
2023/09/085737.2058.437.2737.80-1.456,7430.00%
2023/09/075836.8697.336.9637.20-39.355,150-0.07%
2023/09/06101.937.256137.2136.4540.953,9710.08% 大買/
2023/09/05146.136.05123.136.2636.602351,5800.04% 大買/大賣/
2023/09/04103.536.3079.136.3235.8524.449,6400.05% 大買/
2023/09/01185.437.55185.137.6937.800.347,5800.00% 大買/大賣/
2023/08/3110635.0014735.1735.50-4143,695-0.09% 大買/大賣/
2023/08/3078.234.19113.234.0734.45-3541,668-0.08% 大賣/
2023/08/29205.134.4919634.5333.609.138,5680.02% 大買/大賣/
2023/08/28164.233.77139.133.6433.4525.134,8090.07% 大買/大賣/
2023/08/25199.234.0623234.1133.70-32.833,163-0.10% 大買/大賣/
2023/08/24395.134.43305.434.2534.3089.730,0720.30% 大買/大賣/
2023/08/237531.39167.231.9533.00-92.225,165-0.37% 大賣/
2023/08/22188.530.15130.730.2730.0057.822,7640.25% 大買/大賣/
2023/08/217327.87130.428.3629.00-57.419,741-0.29% 大賣/
2023/08/1894.127.5760.527.3926.4033.616,9960.20%
2023/08/1733.125.1260.125.9826.40-2713,919-0.19%
2023/08/1692.224.76175.124.8424.00-82.912,651-0.66% 大賣/
2023/08/1556.425.7051.725.8425.704.811,3360.04%
2023/08/1469.125.15130.725.1525.75-61.79,722-0.63% 大賣/
2023/08/1171.423.66136.623.9024.00-65.27,896-0.83% 大賣/
2023/08/1051.322.9946.523.0523.254.86,7540.07%
2023/08/0938.121.0044.521.4022.45-6.45,538-0.11%
2023/08/084720.385820.7721.30-114,467-0.25%
2023/08/07419.16619.4819.50-23,922-0.05%
2023/08/042.119.45519.1519.35-2.93,829-0.08%
2023/08/022319.833.919.6819.5019.13,7260.51%
2023/08/014020.603220.8720.4083,4000.24%
2023/07/31719.7774.219.9920.20-67.22,502-2.69%
2023/07/28418.311918.5218.40-152,135-0.70%
2023/07/255017.0400.0017.05501,8702.67%
2023/07/2400.001316.8616.80-131,855-0.70%
2023/07/2100.001.617.1017.10-1.61,838-0.09%
2023/07/20317.3000.0017.2531,8390.16%
2023/07/19117.60218.1517.65-11,814-0.06%
2023/07/181418.51418.3318.00101,7740.56%
2023/07/14316.70116.7016.7521,5780.13%
2023/07/1200.00116.7516.90-11,568-0.06%
2023/07/1100.003.217.1517.10-3.21,545-0.20%
2023/07/10117.25417.2017.30-31,534-0.20%
2023/07/07117.6000.0017.5511,5290.07%
2023/07/0600.00218.7018.55-21,457-0.14%
2023/07/05519.00118.9018.8541,3700.29%
2023/07/04118.552.318.5518.55-1.31,278-0.10%
2023/07/0300.00518.3518.35-51,236-0.40%
2023/06/30318.2500.0018.2531,2240.24%
2023/06/2800.00118.0518.00-11,222-0.08%
2023/06/21318.35218.4018.5011,2120.08%
2023/06/1900.00118.4018.35-11,202-0.08%
2023/06/1600.00318.2318.35-31,212-0.25%
2023/06/1500.00518.1618.25-51,202-0.42%
2023/06/14218.2000.0018.3021,2200.16%
2023/06/12217.750.217.8017.801.81,1530.16%
2023/06/0900.0034.117.8517.85-34.11,153-2.95%
2023/06/081.217.80117.9017.800.21,1670.01%
2023/06/06217.8500.0017.9021,2400.16%
2023/06/050.317.900.917.7517.95-0.61,276-0.05%
2023/06/02117.701017.5517.70-91,290-0.70%
2023/05/29517.9000.0017.7551,4340.35%
2023/05/221017.4500.0017.45101,6920.59%
2023/05/190.117.6500.0017.450.11,7000.01%
2023/05/100.117.3500.0017.300.11,7760.00%
2023/05/091017.3500.0017.20101,7950.56%
2023/05/0800.00417.3517.35-41,812-0.22%
2023/05/050.917.4500.0017.350.91,8950.05%
2023/05/040.217.4500.0017.450.22,0970.01%
2023/05/0300.000.217.6017.50-0.22,119-0.01%
2023/05/02117.5500.0017.6012,1430.05%
2023/04/27117.4000.0017.4012,1790.05%
2023/04/2600.000.517.3517.35-0.52,180-0.02%
2023/04/250.117.500.117.7517.2502,1830.00%
2023/04/2400.00517.6517.70-52,173-0.23%
2023/04/200.318.0500.0017.900.32,1810.01%
2023/04/19518.141218.0518.05-72,202-0.32%
2023/04/1800.000.118.4018.40-0.12,1720.00%
2023/04/17218.60318.5518.50-12,164-0.05%
2023/04/11118.70118.7518.7002,1930.00%
2023/04/1000.00018.7518.7502,2720.00%
2023/04/0700.00018.7618.8002,3820.00%
2023/04/0600.00118.7518.70-12,377-0.04%
2023/03/311018.80618.7718.8042,3780.17%
2023/03/30018.6700.0018.6502,3810.00%
2023/03/29318.50118.6018.4022,3820.08%
2023/03/28318.65218.6518.6012,3930.04%
2023/03/27018.901018.8518.90-102,399-0.42%
2023/03/2200.00618.9018.90-62,514-0.24%
2023/03/2100.001118.9518.90-112,501-0.44%
2023/03/202518.7600.0018.75252,4931.00%
2023/03/1700.001118.7518.75-112,500-0.44%
2023/03/163.618.1900.0018.103.62,4820.14%
2023/03/15318.50218.4018.4012,4850.04%
2023/03/14318.3000.0018.3032,5030.12%
2023/03/10018.7300.0018.5502,5190.00%
2023/03/09219.006.419.1118.90-4.42,567-0.17%
2023/03/080.118.8000.0018.900.12,6460.00%
2023/03/07118.75118.8018.8002,6100.00%
2023/03/0600.000.118.7518.75-0.12,5780.00%
2023/03/03118.80218.7018.70-12,542-0.04%
2023/03/0200.00118.4518.50-12,473-0.04%
2023/03/01318.4700.0018.4032,4560.12%
2023/02/240.318.4500.0018.450.32,4390.01%
2023/02/23718.73618.7318.8012,3410.04%
2023/02/21118.201118.1518.10-102,206-0.45%
2023/02/20117.90118.1518.1502,2240.00%
2023/02/1600.000.117.8017.80-0.12,2740.00%
2023/02/15217.7000.0017.6522,3680.08%
2023/02/1400.00117.7017.80-12,387-0.04%
2023/02/13117.45117.5517.5502,4720.00%
2023/02/090.518.00217.9517.95-1.52,568-0.06%
2023/02/0800.000.118.2518.25-0.12,5570.00%
2023/02/06117.9000.0017.8512,5160.04%
2023/02/032118.22618.0818.10152,5120.60%
2023/02/025.117.9011.218.0018.45-6.12,443-0.25%
2023/02/0100.000.317.3517.35-0.32,258-0.01%
2023/01/3000.00517.1017.15-52,226-0.22%
2023/01/13116.6000.0016.5012,2090.05%
2023/01/1200.001016.8016.65-102,216-0.45%
2023/01/110.316.9000.0016.900.32,2170.01%
2023/01/103.116.93116.9016.902.12,2300.09%
2023/01/0900.000.116.9016.85-0.12,2400.00%
2023/01/0500.00116.6016.50-12,262-0.04%
2023/01/04116.55116.5016.6002,2820.00%
2022/12/29116.2000.0016.2512,2680.04%
2022/12/28116.9000.0016.6012,2610.04%
2022/12/27116.70116.7516.8002,1970.00%
2022/12/23215.8500.0015.9522,1110.09%
2022/12/22116.050.116.1016.100.92,1210.04%
2022/12/21115.8000.0015.8012,1490.05%
2022/12/20315.82415.8615.70-12,155-0.05%
2022/12/1900.00116.1016.10-12,157-0.05%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/15416.9400.0016.9042,1360.19%
2022/12/141116.952.217.1317.058.82,1300.41%
2022/12/13116.5000.0016.6012,0120.05%
2022/12/12116.45116.6016.4502,0120.00%
2022/12/082.216.5800.0016.452.22,0370.11%
2022/12/0500.00217.6017.55-21,984-0.10%
2022/12/02317.75217.7017.8011,9730.05%
2022/12/01017.95118.0017.65-11,981-0.05%
2022/11/30417.69217.6517.8521,9260.10%
2022/11/290.116.8000.0016.900.11,8190.01%
2022/11/280.416.8400.0016.900.41,8300.02%
2022/11/2400.00116.9017.00-11,848-0.05%
2022/11/22116.75116.7016.8001,8670.00%
2022/11/18217.080.416.9516.851.61,9080.08%
2022/11/170.316.950.116.9517.100.22,0120.01%
2022/11/1600.00717.1416.95-72,135-0.33%
2022/11/15817.0900.0017.1582,1920.36%
2022/11/1400.00216.8016.80-22,184-0.09%
2022/11/11316.80517.1316.65-22,209-0.09%
2022/11/0900.00316.4316.40-32,258-0.13%
2022/11/08316.22116.3016.0522,3400.09%
2022/11/07216.20116.2016.2512,3590.04%
2022/11/04415.6500.0015.7542,3710.17%
2022/11/0200.00115.5515.55-12,456-0.04%
2022/10/28215.1000.0014.9522,4600.08%
2022/10/24115.45215.3815.20-12,475-0.04%
2022/10/19115.7000.0015.5512,5020.04%
2022/10/14115.5000.0015.5512,5550.04%
2022/10/13114.9000.0014.8512,5570.04%
2022/10/12315.8000.0015.7032,5360.12%
2022/10/11216.3000.0016.1522,5550.08%
2022/10/071.517.1000.0017.101.52,5690.06%
2022/10/0500.003.917.5517.35-3.92,606-0.15%
2022/10/04117.0000.0017.2012,6160.04%
2022/10/03216.6300.0016.6522,6080.08%
2022/09/30116.2500.0016.8012,6430.04%
2022/09/2900.00217.0016.80-22,669-0.07%
2022/09/28416.73317.3516.6012,6810.04%
2022/09/21618.4900.0018.4062,7870.22%
2022/09/16119.0500.0018.9012,8330.04%
2022/09/151019.40219.3519.3582,8630.28%
2022/09/14218.6500.0018.8522,8570.07%
2022/09/12219.13519.1019.00-32,923-0.10%
2022/09/07118.5000.0018.4512,9570.03%
2022/09/06218.881018.9318.85-82,947-0.27%
2022/09/05219.6500.0019.3022,9460.07%
2022/09/0200.00120.1019.90-12,952-0.03%
2022/09/01620.07220.3020.1042,9540.14%
2022/08/31120.2000.0020.1512,9490.03%
2022/08/29520.0100.0020.0052,9470.17%
2022/08/26520.80120.8020.6542,9510.14%
2022/08/2500.00120.5020.55-12,941-0.03%
2022/08/24820.5800.0020.4582,9340.27%
2022/08/23723.71423.8123.7032,8250.11%
2022/08/191.623.650.123.6023.701.62,6230.06%
2022/08/1800.00523.3523.50-52,578-0.19%
2022/08/17723.43123.4023.3562,5440.24%
2022/08/161123.21123.2023.05102,4930.40%
2022/08/15822.541022.4022.95-22,403-0.08%
2022/08/12621.54421.7621.8022,2420.09%
2022/08/1000.00120.4520.80-12,152-0.05%
2022/08/09120.1000.0020.0512,0980.05%
2022/08/02519.55219.5019.5532,1340.14%
2022/07/261019.65519.5519.4552,1610.23%
2022/07/22620.3100.0020.1062,3390.26%
2022/07/21620.40120.4520.3052,3740.21%
2022/07/14118.45118.6518.9002,3050.00%
2022/07/07118.80218.8018.85-12,253-0.04%
2022/07/06318.1800.0018.0032,2350.13%
2022/06/30119.35519.6519.20-42,182-0.18%
2022/06/27120.8000.0020.8512,1600.05%
2022/06/231120.6300.0020.45112,1590.51%
2022/06/21121.3000.0021.9012,1410.05%
2022/06/200.321.501021.4021.10-9.72,186-0.44%
2022/06/1700.00122.0021.85-12,188-0.05%
2022/06/1400.005.422.5322.75-5.42,381-0.23%
2022/06/1000.00123.3023.55-12,457-0.04%
2022/06/0900.00123.4023.40-12,624-0.04%
2022/06/07123.40223.3823.40-12,795-0.04%
2022/06/06223.4800.0023.5022,8530.07%
2022/06/0200.000.423.4023.30-0.42,901-0.01%
2022/06/0100.003.723.4623.40-3.72,941-0.12%
2022/05/31223.10223.1523.1502,9380.00%
2022/05/260.123.0000.0022.850.13,0700.00%
2022/05/2300.005.423.3923.25-5.43,180-0.17%
2022/05/191023.2600.0023.45103,2190.31%
2022/05/1700.00122.9023.05-13,238-0.03%
2022/05/16122.8500.0022.5013,2510.03%
2022/05/1000.00122.3522.65-13,336-0.03%
2022/05/06122.8000.0022.9013,4530.03%
2022/05/0500.00523.0122.95-53,498-0.14%
2022/05/04122.25122.5522.5503,5710.00%
2022/05/0300.00122.3022.20-13,606-0.03%
2022/04/293322.4300.0022.40333,6370.91%
2022/04/281322.772922.9722.45-163,647-0.44%
2022/04/26122.10222.0522.00-13,466-0.03%
2022/04/251622.2400.0022.05163,5160.46%
2022/04/2100.00123.7523.60-13,624-0.03%
2022/04/200.323.250.123.4023.500.33,6690.01%
2022/04/1800.001.123.1123.25-1.13,769-0.03%
2022/04/1400.00523.5523.60-53,921-0.13%
2022/04/1300.001123.4223.65-113,976-0.28%
2022/04/1200.00123.1522.90-14,020-0.02%
2022/04/11123.05522.9522.90-44,088-0.10%
2022/04/0800.00123.4023.60-14,183-0.02%
2022/04/06123.8500.0023.9514,4130.02%
2022/04/0100.000.123.9024.05-0.14,5440.00%
2022/03/30024.2500.0024.3504,6840.00%
2022/03/291.224.28224.3024.30-0.84,707-0.02%
2022/03/28023.95224.0824.20-24,746-0.04%
2022/03/25224.35124.3024.1014,7760.02%
2022/03/24124.00124.0524.3004,7970.00%
2022/03/23124.352.224.4124.35-1.24,820-0.02%
2022/03/2200.001124.3424.35-114,868-0.23%
2022/03/21124.15124.1024.1504,8920.00%
2022/03/1800.00424.0324.05-44,873-0.08%
2022/03/17223.9300.0023.9024,8860.04%
2022/03/1600.004.123.5323.60-4.14,945-0.08%
2022/03/1500.00123.3023.35-15,048-0.02%
2022/03/14123.90224.0324.00-15,213-0.02%
2022/03/11122.70223.3823.40-15,234-0.02%
2022/03/0900.001021.7522.10-105,490-0.18%
2022/03/08121.5500.0021.3016,1000.02%
2022/03/071122.38122.2522.20106,5360.15%
2022/03/02522.7500.0023.2057,2020.07%
2022/03/01122.50622.9223.10-57,282-0.07%
2022/02/25522.19122.4522.1547,3240.05%
2022/02/24222.23322.1021.95-17,603-0.01%
2022/02/2300.00522.8522.90-57,994-0.06%
2022/02/18123.151.123.0123.20-0.110,3700.00%
2022/02/1700.00523.5023.30-510,630-0.05%
2022/02/1600.00123.5023.35-110,815-0.01%
2022/02/15123.00223.1522.95-111,058-0.01%
2022/02/14322.854.323.3122.80-1.311,312-0.01%
2022/02/1100.00123.7523.80-111,390-0.01%
2022/02/09223.884.123.9523.95-2.112,061-0.02%
2022/02/08323.07323.0023.35012,3030.00%
2022/02/07822.5600.0022.80812,3410.06%
2022/01/26122.3500.0022.35112,4590.01%
2022/01/251022.9500.0022.801012,7810.08%
2022/01/24123.10123.2023.20012,9000.00%
2022/01/21423.9400.0023.75412,9880.03%
2022/01/20224.18324.1224.30-113,139-0.01%
2022/01/19124.10224.1524.15-113,346-0.01%
2022/01/1800.00424.6624.50-413,490-0.03%
2022/01/17524.6900.0024.70513,5970.04%
2022/01/14524.00224.1324.05313,6450.02%
2022/01/13324.2200.0024.35313,7380.02%
2022/01/12523.953123.9023.90-2613,806-0.19%
2022/01/111323.9800.0023.851313,8740.09%
2022/01/101124.4500.0024.201113,8920.08%
2022/01/07125.10224.5024.45-114,101-0.01%
2022/01/06324.85124.8524.90214,1000.01%
2022/01/0500.00125.3025.20-114,173-0.01%
2022/01/04225.251925.5425.30-1714,227-0.12%
2022/01/0300.00125.7525.75-114,271-0.01%
2021/12/30826.2928.426.2526.30-20.414,351-0.14%
2021/12/29125.90126.0025.90014,3460.00%
2021/12/28425.88426.1025.80014,5370.00%
2021/12/271125.749425.7825.80-8314,593-0.57%
2021/12/2400.003.125.5625.50-3.114,676-0.02%
2021/12/20125.10125.4025.10014,9740.00%
2021/12/171025.205.925.2525.204.115,1110.03%
2021/12/1600.007.225.9425.60-7.215,187-0.05%
2021/12/152225.4900.0025.552215,2630.14%
2021/12/14825.10125.5025.20715,4060.05%
2021/12/1300.00325.7525.70-315,642-0.02%
2021/12/1000.00325.6025.55-315,772-0.02%
2021/12/09326.050.126.0526.052.915,8810.02%
2021/12/089826.50426.6526.259416,0540.59%
2021/12/071826.3000.0026.251816,4660.11%
2021/12/06626.53126.5026.65517,2100.03%
2021/12/03226.852626.7826.75-2417,898-0.13%
2021/12/0250.326.947626.7226.05-25.718,893-0.14%
2021/12/013126.402626.6026.85521,9560.02%
2021/11/301726.02526.0625.751223,6300.05%
2021/11/292.124.56524.4924.85-2.924,182-0.01%
2021/11/263425.932726.2025.20724,4390.03%
2021/11/2500.004.125.8325.55-4.124,500-0.02%
2021/11/24425.53325.7025.70124,7570.00%
2021/11/231025.69725.7225.55324,8680.01%
2021/11/222626.58426.2926.002225,0400.09%
2021/11/192427.0756.227.9426.60-32.225,143-0.13%
2021/11/181226.10126.0026.001123,8990.05%
2021/11/178726.4173.426.5926.6013.624,1980.06%
2021/11/16325.773.125.9125.75-0.123,9510.00%
2021/11/152.225.597.125.4825.50-4.923,867-0.02%
2021/11/12725.389.325.0625.00-2.324,105-0.01%
2021/11/11525.402325.2925.45-1824,211-0.07%
2021/11/10824.84824.8824.85024,3250.00%
2021/11/09525.582.825.4625.252.124,7010.01%
2021/11/087225.416325.3925.40924,9820.04%
2021/11/051925.136.425.2525.2512.625,6830.05%
2021/11/04224.60624.5524.45-426,515-0.02%
2021/11/033.824.4700.0024.553.827,5760.01%
2021/11/022924.4714.425.2324.3014.628,9020.05%
2021/11/01124.60124.2024.45031,4500.00%
2021/10/292223.980.124.0023.9021.933,6380.07%
2021/10/282424.40624.4024.251834,8470.05%
2021/10/271024.663.124.7024.856.935,5510.02%
2021/10/2612.124.741024.2724.202.137,7580.01%
2021/10/25824.04724.1724.35138,1100.00%
2021/10/22224.4015.124.4424.40-13.138,221-0.03%
2021/10/21424.06224.3823.85238,3690.01%
2021/10/201424.0500.0024.051438,6120.04%
2021/10/19323.807.224.0224.05-4.238,817-0.01%
2021/10/1800.00523.7223.60-539,240-0.01%
2021/10/152724.181223.9323.851539,7250.04%
2021/10/14323.22623.1923.15-339,654-0.01%
2021/10/131422.84323.0022.801139,6850.03%
2021/10/123.223.73223.4023.651.239,7390.00%
2021/10/08224.153.224.4124.25-1.239,9920.00%
2021/10/071324.8214.424.8824.65-1.440,3740.00%
2021/10/0614.224.081424.1524.100.241,9040.00%
2021/10/05723.189.123.2824.00-2.143,2960.00%
2021/10/04323.73423.7123.00-143,2230.00%
2021/10/01824.54324.4724.10543,3150.01%
2021/09/30725.40224.7025.30543,3550.01%
2021/09/29324.97524.8224.90-243,5440.00%
2021/09/28126.001026.2026.05-944,063-0.02%
2021/09/27526.603.526.6426.501.544,1140.00%
2021/09/241426.901226.9126.80244,1450.00%
2021/09/23526.45726.3826.25-244,0830.00%
2021/09/22326.070.526.2026.052.544,1330.01%
2021/09/174426.862726.7227.001744,0730.04%
2021/09/162127.281727.2426.80443,9590.01%
2021/09/1500.00126.9026.85-143,7930.00%
2021/09/14727.271027.4027.15-343,716-0.01%
2021/09/132627.59527.4727.302143,5730.05%
2021/09/10927.722227.9727.95-1343,362-0.03%
2021/09/095127.923127.8127.752042,8880.05%
2021/09/082427.352427.3927.05042,0750.00%
2021/09/077128.646228.7628.40941,3790.02%
2021/09/0626329.4719329.6530.207040,3460.17% 大買/大賣/
2021/09/037928.0214728.3628.80-6836,730-0.19% 大賣/
2021/09/0212627.6014127.1926.20-1534,741-0.04% 大買/大賣/
2021/09/016026.2463.826.6727.05-3.834,525-0.01%
2021/08/312425.6100.0025.702434,2910.07%
2021/08/302027.632527.7227.80-534,118-0.01%
2021/08/271027.142427.2727.35-1433,923-0.04%
2021/08/261627.597027.5327.20-5434,011-0.16%
2021/08/253127.373827.3627.00-733,962-0.02%
2021/08/243326.86926.8226.652433,6080.07%
2021/08/23826.491226.3926.95-433,387-0.01%
2021/08/201324.931124.9724.80233,1190.01%
2021/08/1919.225.07725.0524.6012.233,0030.04%
2021/08/181524.412824.1025.70-1333,223-0.04%
2021/08/171725.07724.8124.101033,7520.03%
2021/08/163025.073025.1224.90033,5050.00%
2021/08/133325.933225.8025.55133,2000.00%
2021/08/123827.164027.2326.90-232,832-0.01%
2021/08/116727.349127.0926.50-2432,317-0.07%
2021/08/108028.021428.0628.106631,5990.21%
2021/08/096129.705129.7529.351030,6640.03%
2021/08/0676.129.976929.8329.257.129,7410.02%
2021/08/0525230.4623530.6430.651728,5280.06% 大買/大賣/
2021/08/0414828.089928.4429.004926,0270.19% 大買/
2021/08/031526.4713426.7727.75-11923,989-0.50% 大賣/鉅額交易
2021/08/026325.7729.626.0225.5033.422,9320.15%
2021/07/3013626.0323726.3725.60-10122,352-0.45% 大買/大賣/鉅額交易
2021/07/294324.584224.7224.65120,1220.00%
2021/07/281423.618623.0723.50-7219,872-0.36%
2021/07/272824.92624.8724.552220,1210.11%
2021/07/265624.712224.9324.953420,2320.17%
2021/07/233624.423624.3424.15020,5260.00%
2021/07/225924.323224.4224.352721,1280.13%
2021/07/219823.677823.7723.802022,3420.09%
2021/07/203322.8715.222.8722.7017.822,6070.08%
2021/07/191023.451023.5323.45023,7610.00%
2021/07/16623.8114.323.8124.00-8.324,118-0.03%
2021/07/152723.848223.8624.20-5524,197-0.23%
2021/07/1411623.6110224.3423.351424,2280.06% 大買/大賣/
2021/07/1318225.527825.3524.5010424,1840.43% 大買/鉅額交易
2021/07/1211823.8611824.1424.65022,8010.00% 大買/大賣/
2021/07/09222.20222.6022.45021,4610.00%
2021/07/08522.76522.6422.50021,8060.00%
2021/07/07322.301622.2922.30-1322,353-0.06%
2021/07/061422.263122.2022.15-1722,663-0.08%
2021/07/052622.4811.422.6122.9014.622,7080.06%
2021/07/02121.20121.6021.55022,4810.00%
2021/07/012821.621021.5021.151822,7370.08%
2021/06/3000.001221.6221.55-1223,033-0.05%
2021/06/29521.6600.0021.30523,0820.02%
2021/06/2800.00921.6521.75-923,092-0.04%
2021/06/251121.775121.5121.45-4023,186-0.17%
2021/06/244221.66321.6021.553923,2520.17%
2021/06/2300.00521.0921.30-523,282-0.02%
2021/06/2200.00020.8420.85023,3860.00%
2021/06/21420.73120.6020.65323,4340.01%
2021/06/181121.4900.0021.401124,0680.05%
2021/06/1700.002.621.6621.90-2.624,802-0.01%
2021/06/1600.001421.2721.25-1425,304-0.06%
2021/06/151221.96222.0821.951026,2790.04%
2021/06/11821.88721.8221.70126,2000.00%
2021/06/10421.79722.0121.75-326,202-0.01%
2021/06/093922.001522.0321.952426,0840.09%
2021/06/08321.635.521.5321.65-2.525,538-0.01%
2021/06/07321.15321.1821.05025,4820.00%
2021/06/041021.25721.3821.10325,3880.01%
2021/06/03921.592221.8021.90-1325,315-0.05%
2021/06/022921.75721.7621.502225,0910.09%
2021/06/011221.482021.4721.45-824,765-0.03%
2021/05/311221.341821.3821.20-624,673-0.02%
2021/05/28121.201021.2921.15-924,555-0.04%
2021/05/27920.541020.7920.80-124,6550.00%
2021/05/264720.954220.8120.75524,7000.02%
2021/05/252421.045121.4121.50-2724,384-0.11%
2021/05/2400.001919.3719.70-1923,592-0.08%
2021/05/2100.001119.0119.10-1123,619-0.05%
2021/05/202018.89819.1318.901223,7050.05%
2021/05/19819.21619.1719.55223,6790.01%
2021/05/181818.69218.7518.751623,6240.07%
2021/05/17217.483617.3517.05-3423,690-0.14%
2021/05/141818.99519.4218.701323,5510.06%
2021/05/132018.99319.0019.001723,3660.07%
2021/05/121219.053119.1918.90-1923,170-0.08%
2021/05/111320.971020.8020.80322,9410.01%
2021/05/101322.47322.2222.251022,7960.04%
2021/05/073622.9545.323.0923.25-9.322,644-0.04%
2021/05/06322.201022.0022.15-722,446-0.03%
2021/05/05522.681822.4022.00-1322,372-0.06%
2021/05/041322.494822.7422.50-3522,259-0.16%
2021/05/033924.129523.5123.30-5621,948-0.26%
2021/04/292625.753125.8425.30-522,047-0.02%
2021/04/285826.192326.4726.703521,9760.16%
2021/04/27129.325.6195.925.9726.0033.422,4340.15% 大買/
2021/04/264724.468.124.6824.8038.921,9440.18%
2021/04/232122.1341.122.1422.55-20.121,284-0.09%
2021/04/221021.241621.2120.50-620,128-0.03%
2021/04/21821.20621.2220.90219,7050.01%
2021/04/203421.311621.2321.201819,5870.09%
2021/04/191720.98520.8921.001219,5040.06%
2021/04/164120.565920.5620.55-1819,257-0.09%
2021/04/151020.086220.0520.10-5219,080-0.27%
2021/04/14819.95520.0619.80318,9200.02%
2021/04/132921.165121.0320.30-2218,627-0.12%
2021/04/122220.661620.7720.60617,9650.03%
2021/04/093220.133720.1420.05-517,702-0.03%
2021/04/08820.028919.7519.95-8117,572-0.46%
2021/04/071119.491019.3819.25117,2050.01%
2021/04/06718.911619.0519.10-917,117-0.05%
2021/04/011318.882718.6518.55-1417,121-0.08%
2021/03/313418.611218.5818.652217,0810.13%
2021/03/301218.503.718.6218.658.317,1350.05%
2021/03/29218.45118.5018.35117,3620.01%
2021/03/26418.48918.5318.35-517,325-0.03%
2021/03/253918.3332.418.2418.206.617,2410.04%
2021/03/241318.33218.3018.301117,1590.06%
2021/03/237618.8211018.7818.45-3417,149-0.20% 大賣/
2021/03/227018.801618.9718.905416,5680.33%
2021/03/197117.92109.518.0018.50-38.515,787-0.24% 大賣/
2021/03/1824818.0814918.4217.559915,3290.65% 大買/大賣/
2021/03/17417.0500.0016.90414,5170.03%
2021/03/16316.901016.9316.85-715,043-0.05%
2021/03/151616.67116.8016.651515,3760.10%
2021/03/1214.716.81416.8516.6010.716,5950.06%
2021/03/11116.60316.6316.60-217,823-0.01%
2021/03/1000.00316.0516.00-318,883-0.02%
2021/03/090.115.75315.7515.85-2.920,295-0.01%
2021/03/05516.15216.1516.15321,5360.01%
2021/03/0400.00216.6516.55-222,386-0.01%
2021/03/03117.200.817.0517.100.222,7150.00%
2021/03/021717.521417.3317.00322,9140.01%
2021/02/26317.18217.2017.15123,2010.00%
2021/02/251017.03117.0517.00925,2930.04%
2021/02/242717.291017.0016.801726,3460.06%
2021/02/23117.1014.216.9217.20-13.226,401-0.05%
2021/02/2200.00117.0517.00-126,2730.00%
2021/02/19517.10117.0017.00426,2000.02%
2021/02/18816.842516.6516.85-1726,146-0.07%
2021/02/17416.664.216.4916.70-0.226,0240.00%
2021/02/051115.63215.5015.50925,7710.03%
2021/02/04315.90215.7015.70125,7430.00%
2021/02/021616.201316.2216.20325,7180.01%
2021/01/2800.0058.116.1516.05-58.125,412-0.23%
2021/01/27316.85216.5516.50125,4220.00%
2021/01/26116.60216.6516.45-125,4470.00%
2021/01/25317.25417.1516.95-125,3810.00%
2021/01/221917.421117.4117.30825,3390.03%
2021/01/212316.883117.3016.75-824,989-0.03%
2021/01/205417.892816.8416.602624,5580.11%
2021/01/19718.242318.2418.40-1623,282-0.07%
2021/01/18216.75416.0616.75-222,232-0.01%
2021/01/15316.30816.5216.30-522,298-0.02%
2021/01/14116.800.516.7716.850.522,3260.00%
2021/01/13616.97916.9216.80-322,593-0.01%
2021/01/12317.03416.9116.45-122,4860.00%
2021/01/1130617.1031217.0017.20-622,233-0.03% 大買/大賣/
2021/01/082616.823616.6816.60-1022,116-0.05%
2021/01/0700.001116.4616.50-1122,150-0.05%
2021/01/0619.417.07517.2516.4014.422,4020.06%
2021/01/052016.99716.7717.001322,3620.06%
2021/01/0416.116.56216.4816.7014.123,3480.06%
2020/12/3118.417.142817.0917.00-9.624,338-0.04%
2020/12/304.717.54417.6517.500.724,3170.00%
2020/12/29817.833418.2317.60-2624,299-0.11%
2020/12/284718.102817.6418.151924,2120.08%
2020/12/253217.39817.4317.302424,0120.10%
2020/12/242317.5043.217.4817.25-20.224,580-0.08%
2020/12/2354.217.743117.6317.5523.224,7080.09%
2020/12/2212.717.914317.4817.10-30.324,496-0.12%
2020/12/21917.792217.8717.95-1324,469-0.05%
2020/12/18517.9600.0017.80524,6630.02%
2020/12/171618.17918.2118.30724,8370.03%
2020/12/161618.051318.0218.10324,9260.01%
2020/12/15617.291317.8017.20-724,906-0.03%
2020/12/142317.883417.8517.90-1124,946-0.04%
2020/12/115017.2020.117.6717.3529.925,3460.12%
2020/12/105717.763217.7517.602525,7700.10%
2020/12/093619.631519.5119.502126,0920.08%
2020/12/089820.0251.720.4720.8046.325,8330.18%
2020/12/074120.2751.520.3420.65-10.524,665-0.04%
2020/12/042818.1567.518.3518.80-39.523,431-0.17%
2020/12/038617.045316.8417.103322,2910.15%
2020/12/025415.4353.415.6616.000.621,1370.00%
2020/12/016614.775114.8014.951520,5570.07%
2020/11/3032.914.543214.4914.600.920,1370.00%
2020/11/271313.752513.6513.85-1219,216-0.06%
2020/11/261013.103313.4113.55-2318,917-0.12%
2020/11/252213.444013.3613.45-1818,602-0.10%
2020/11/2415613.4679.413.6213.2576.618,0300.42% 大買/
2020/11/234112.6968.512.8512.90-27.515,856-0.17%
2020/11/202611.755.411.6311.7520.614,7500.14%
2020/11/1900.00811.3011.35-814,571-0.05%
2020/11/1800.00111.3011.30-114,639-0.01%
2020/11/17111.2500.0011.15114,6690.01%
2020/11/161211.19311.2011.10915,1150.06%
2020/11/13511.1100.0011.20515,2100.03%
2020/11/1200.000.111.1511.15-0.115,5470.00%
2020/11/111.111.15111.2511.150.115,8950.00%
2020/11/1000.0010.111.1511.20-10.115,948-0.06%
2020/11/0900.00111.4511.40-115,935-0.01%
2020/11/0600.0012.611.1211.10-12.615,924-0.08%
2020/11/041011.521011.4311.45016,1570.00%
2020/11/030.311.30511.2911.30-4.716,227-0.03%
2020/11/02411.15611.0611.10-216,317-0.01%
2020/10/30211.20111.1511.20116,3930.01%
2020/10/29511.840.311.7511.704.716,3750.03%
2020/10/282.211.952.411.9311.85-0.216,4570.00%
2020/10/27512.20512.1512.30016,3750.00%
2020/10/26612.434.112.4812.301.916,3970.01%
2020/10/232212.79512.6012.401716,3830.10%
2020/10/22912.54412.4412.80517,7090.03%
2020/10/21912.489.212.4412.45-0.217,6970.00%
2020/10/20512.151212.1912.15-717,553-0.04%
2020/10/1900.00312.3512.25-318,132-0.02%
2020/10/16312.251012.2912.20-718,113-0.04%
2020/10/15612.53212.7012.45418,1490.02%
2020/10/141212.84212.7812.601017,9990.06%
2020/10/13312.50412.3812.45-117,783-0.01%
2020/10/123612.914912.8612.85-1317,691-0.07%
2020/10/086912.358612.5012.80-1716,660-0.10%
2020/10/071311.69311.6511.651015,5960.06%
2020/10/0600.00211.7011.55-215,445-0.01%
2020/10/05411.65111.6511.60315,5100.02%
2020/09/30211.606711.6011.70-6515,428-0.42%
2020/09/295211.595011.6711.70215,3310.01%
2020/09/2800.001511.2711.30-1515,082-0.10%
2020/09/257110.906810.3110.30315,0030.02%
2020/09/244311.183011.0511.051315,0280.09%
2020/09/235311.31511.2511.204815,1120.32%
2020/09/2200.00612.9212.95-614,912-0.04%
2020/09/211513.331013.0513.05514,7230.03%
2020/09/18413.5500.0013.30414,5710.03%
2020/09/17513.302513.2713.35-2014,499-0.14%
2020/09/16713.7966813.7613.40-66114,458-4.57% 大賣/鉅額交易
2020/09/159613.972213.8413.607414,0930.53%
2020/09/1438413.337613.7013.9530813,4902.28% 大買/鉅額交易
2020/09/11312.783512.7012.70-3212,634-0.25%
2020/09/10112.701212.7012.60-1112,501-0.09%
2020/09/071912.45112.6512.401812,6920.14%
2020/09/044912.1800.0012.304912,5180.39%
2020/09/0300.00312.5212.70-312,598-0.02%
2020/09/02312.45512.3512.35-212,540-0.02%
2020/09/014212.46112.5512.404112,7910.32%
2020/08/3100.001012.4512.40-1012,804-0.08%
2020/08/28212.4000.0012.35212,9260.02%
2020/08/27212.4500.0012.45212,9580.02%
2020/08/26112.45312.4812.45-213,041-0.02%
2020/08/251812.3400.0012.401813,0820.14%
2020/08/24212.3500.0012.30213,1640.02%
2020/08/212012.3500.0012.352013,3150.15%
2020/08/201512.68112.4011.951413,6780.10%
2020/08/191713.245313.2613.15-3613,485-0.27%
2020/08/183113.687013.8913.60-3913,783-0.28%
2020/08/171513.422113.2513.50-614,643-0.04%
2020/08/14212.851512.8212.85-1315,164-0.09%
2020/08/131212.651012.6012.55215,3270.01%
2020/08/121012.55312.5812.55715,4390.05%
2020/08/1114912.9443.313.0012.85105.715,6450.68% 大買/鉅額交易
2020/08/1000.001312.7512.70-1315,571-0.08%
2020/08/0712.712.711012.9012.702.715,6070.02%
2020/08/061312.8567.512.7312.80-54.515,558-0.35%
2020/08/05112.65612.7212.65-515,573-0.03%
2020/08/04112.851113.0112.70-1015,967-0.06%
2020/08/032312.841812.7612.70515,8860.03%
2020/07/31112.452712.5312.45-2615,792-0.16%
2020/07/3000.00112.3012.45-115,953-0.01%
2020/07/2913112.165212.1512.257916,1090.49% 大買/
2020/07/287113.086312.8812.30816,0930.05%
2020/07/27312.121712.1612.10-1414,859-0.09%
2020/07/241011.90312.3511.90714,9830.05%
2020/07/2320912.5020712.6312.45215,1580.01% 大買/大賣/
2020/07/22211.901511.9311.85-1314,855-0.09%
2020/07/211411.80311.5711.851115,3610.07%
2020/07/20211.451511.5511.40-1315,784-0.08%
2020/07/172311.77111.5011.652216,1180.14%
2020/07/161312.00211.8512.051116,7550.07%
2020/07/153711.73711.6511.703016,9350.18%
2020/07/144612.08512.0612.004117,2700.24%
2020/07/13112.251712.3012.15-1617,607-0.09%
2020/07/10712.241012.4512.20-317,621-0.02%
2020/07/0900.003013.1212.90-3017,619-0.17%
2020/07/082013.065413.0513.05-3417,545-0.19%
2020/07/071713.287113.0112.95-5417,497-0.31%
2020/07/062413.30713.2713.351717,1230.10%
2020/07/035413.093112.9813.002316,8960.14%
2020/07/02112.702612.6612.70-2516,861-0.15%
2020/07/011012.503212.5312.50-2216,738-0.13%
2020/06/30212.3500.0012.25216,6770.01%
2020/06/292212.13212.1512.152016,6480.12%
2020/06/240.512.3500.0012.350.516,6390.00%
2020/06/23212.301212.3812.55-1016,686-0.06%
2020/06/223812.643712.5612.35116,6710.01%
2020/06/195.212.110.112.2012.305.116,6860.03%
2020/06/16512.05112.0011.95416,7210.02%
2020/06/151612.002612.2811.85-1016,769-0.06%
2020/06/123411.793911.6912.05-516,667-0.03%
2020/06/112111.842311.8211.65-216,465-0.01%
2020/06/106011.865811.8711.75216,3460.01%
2020/06/09612.741112.7412.70-516,044-0.03%
2020/06/081313.11913.1712.90416,0000.02%
2020/06/053212.65212.6512.653015,7130.19%
2020/06/04512.55812.5812.55-315,571-0.02%
2020/06/03512.475812.4512.45-5315,464-0.34%
2020/06/025512.55112.6512.455415,3910.35%
2020/06/012012.46412.3512.451615,4190.10%
2020/05/296912.424212.4112.452715,3530.18%
2020/05/283212.405112.4312.20-1915,195-0.13%
2020/05/275212.3810812.8112.30-5614,948-0.37% 大賣/
2020/05/2615313.281713.3813.3013614,4520.94% 大買/鉅額交易
2020/05/251613.8687.113.6913.55-71.114,151-0.50%
2020/05/2224914.0211914.0613.9013013,7640.94% 大買/大賣/鉅額交易
2020/05/219412.635912.6213.203512,5180.28%
2020/05/202112.103312.0212.00-1211,598-0.10%
2020/05/191512.072511.9511.90-1011,337-0.09%
2020/05/183212.043112.0711.95111,1610.01%
2020/05/15311.702.511.6911.750.510,8660.00%
2020/05/1415.511.6000.0011.5515.510,6610.15%
2020/05/13311.753711.7711.80-3410,538-0.32%
2020/05/124811.863111.9911.601710,4000.16%
2020/05/118112.143212.2411.954910,2010.48%
2020/05/071011.66311.6711.6079,5910.07%
2020/05/06111.451011.5911.55-99,440-0.10%
2020/05/052711.711011.7411.55179,2900.18%
2020/05/041511.63111.7011.75149,0100.16%
2020/04/301211.68311.6211.5598,8450.10%
2020/04/291111.561011.6311.4518,5350.01%
2020/04/28911.991812.0011.70-98,227-0.11%
2020/04/272711.952511.8811.8027,9140.03%
2020/04/243011.933511.9011.70-57,612-0.07%
2020/04/235911.153111.4211.70287,0640.40%
2020/04/22610.732910.5310.85-236,507-0.35%
2020/04/216711.081511.0311.10526,1240.85%
2020/04/20310.20410.1310.35-15,379-0.02%
2020/04/173510.05499.949.89-145,121-0.27%
2020/04/1629.62149.629.79-124,686-0.26%
2020/04/15178.8600.008.90174,1980.40%
2020/04/14218.9458.948.90164,1480.39%
2020/04/133.98.60148.648.68-10.14,029-0.25%
2020/04/1058.53538.508.50-484,032-1.19%
2020/04/0918.6500.008.5914,0600.02%
2020/04/0800.0038.518.65-34,089-0.07%
2020/04/07828.63298.488.46534,4241.20%
2020/04/0118.0900.008.1514,2530.02%
2020/03/3018.0500.008.0814,1360.02%
2020/03/2718.1358.207.98-44,087-0.10%
2020/03/2600.00148.238.20-144,081-0.34%
2020/03/2548.0358.328.03-13,993-0.03%
2020/03/24428.00467.928.16-43,796-0.11%
2020/03/2357.3357.447.4403,6180.00%
2020/03/2000.0026.776.77-23,555-0.06%
2020/03/1986.0600.006.1683,5950.22%
2020/03/18105.7185.605.6023,4530.06%
2020/03/1356.3000.006.4553,4570.14%
2020/03/0558.0400.007.9753,5570.14%
2020/02/2700.0057.627.44-53,375-0.15%
2020/02/2500.0087.617.74-83,473-0.23%
2020/02/2000.0017.927.92-13,413-0.03%
2020/02/1400.00107.827.77-103,414-0.29%
2020/02/1200.00117.997.91-113,421-0.32%
2020/02/1100.00107.737.71-103,359-0.30%
2020/02/07107.6200.007.64103,3220.30%
2020/02/06217.8200.007.82213,3590.63%
2020/01/3000.0037.757.36-33,186-0.09%
2020/01/0700.0028.248.22-23,091-0.06%
2020/01/0600.0088.508.36-83,059-0.26%
2020/01/0318.6758.818.65-42,999-0.13%
2020/01/020.19.00359.219.03-34.92,890-1.21%
2019/12/31579.15729.159.13-152,791-0.54%
2019/12/3028.5028.798.7302,3850.00%
2019/12/2328.66208.798.59-182,375-0.76%
2019/12/1918.540.18.508.540.92,2730.04%
2019/12/1800.00158.478.44-152,281-0.66%
2019/12/17158.40358.458.47-202,251-0.89%
2019/12/1600.00158.458.38-152,194-0.68%
2019/12/1300.0058.378.24-52,158-0.23%
2019/12/11358.2500.008.25352,0931.67%
2019/12/1000.0058.278.33-52,085-0.24%
2019/12/0900.00128.288.23-122,042-0.59%
2019/12/06258.2200.008.20252,0531.22%
2019/12/0558.5618.428.3542,0450.20%
2019/12/0400.00328.328.39-322,231-1.43%
2019/12/0300.00258.168.10-252,103-1.19%
2019/11/2700.0058.228.20-52,123-0.24%
2019/11/25218.28218.208.1202,0770.00%
2019/11/2227.99118.038.01-91,967-0.46%
2019/11/21107.9400.007.95101,9420.51%
2019/11/19108.0016.48.028.00-6.41,949-0.33%
2019/11/18128.0100.007.98121,9470.62%
2019/11/1500.0027.917.90-21,998-0.10%
2019/11/130.47.9200.007.920.42,0370.02%
2019/11/12208.0300.007.97202,0430.98%
2019/11/1100.0038.038.01-32,032-0.15%
2019/11/0818.2258.198.17-42,009-0.20%
2019/11/0718.2100.008.2112,0100.05%
2019/11/0558.3118.198.1942,0050.20%
2019/11/0438.2100.008.1931,9460.15%
2019/11/01108.1600.008.16101,9440.51%
2019/10/31108.1500.008.13101,9490.51%
2019/10/2858.2400.008.2551,9700.25%
2019/10/2500.0028.308.29-21,967-0.10%
2019/10/2438.3400.008.3131,9600.15%
2019/10/1800.000.98.268.31-0.92,025-0.05%
2019/10/1700.00108.318.31-102,144-0.47%
2019/10/1538.3218.318.2122,1300.09%
2019/10/14108.3600.008.16102,1150.47%
2019/10/0428.1828.118.1302,1520.00%
2019/10/0128.21108.208.12-82,162-0.37%
2019/09/26178.5928.498.37152,1320.70%
2019/09/2438.4600.008.4231,9870.15%
2019/09/2028.34108.358.37-81,989-0.40%
2019/09/1918.2018.118.1101,9500.00%
2019/09/09108.3148.318.2361,8910.32%
2019/09/06208.42568.328.41-361,872-1.92%
2019/09/05288.1500.008.08281,5271.83%
2019/09/0418.07208.098.12-191,520-1.25%
2019/09/03218.0800.008.04211,5051.39%
2019/08/30208.0100.008.00201,4871.34%
2019/08/2000.000.88.108.15-0.81,468-0.06%
2019/08/1900.0008.118.1601,4370.00%
2019/08/0200.0058.168.14-51,482-0.34%
2019/08/0100.00228.308.29-221,502-1.46%
2019/07/3100.0058.298.37-51,528-0.33%
2019/07/2600.001.18.518.51-1.11,565-0.07%
2019/07/22108.59308.598.47-201,632-1.23%
2019/07/19308.57128.498.57181,7921.00%
2019/07/1118.2138.198.22-22,222-0.09%
2019/07/1038.2100.008.2532,2450.13%
2019/07/0858.1500.008.0652,2680.22%
2019/06/28108.29108.198.1202,7850.00%
2019/06/25508.0400.008.02502,7491.82%
2019/06/2000.0018.038.09-12,795-0.04%
2019/06/1000.0057.917.88-52,932-0.17%
2019/06/0500.000.18.008.04-0.12,9680.00%
2019/05/3158.0700.008.0753,0210.17%
2019/05/2800.00207.987.98-203,028-0.66%
2019/05/2700.00518.078.06-513,042-1.68%
2019/05/24218.3000.008.02213,0680.68%
2019/05/2300.0007.777.8103,0380.00%
2019/05/2200.0067.897.81-63,048-0.20%
2019/05/20207.6600.007.63203,0710.65%
2019/05/17307.8200.007.75303,0700.98%
2019/05/1628.0128.107.9803,0680.00%
2019/05/15208.13508.178.15-303,113-0.96%
2019/05/1400.00107.878.00-103,556-0.28%
2019/05/1300.00648.037.98-643,551-1.80%
2019/05/1000.00258.428.16-253,519-0.71%
2019/05/09108.3028.478.3583,5060.23%
2019/05/0858.6400.008.5553,4800.14%
2019/05/0618.7600.008.6613,4740.03%
2019/05/0300.00218.908.94-213,441-0.61%
2019/04/2918.9419.168.8903,4760.00%
2019/04/26229.0800.009.04223,4410.64%
2019/04/25859.40489.449.31373,3671.10%
2019/04/2489.2329.439.1263,1530.19%
2019/04/23249.37179.379.2873,0760.23%
2019/04/2200.0029.149.20-22,828-0.07%
2019/04/1900.00108.949.18-102,760-0.36%
2019/04/16108.8600.008.77102,5740.39%
2019/04/1100.00278.938.78-272,573-1.05%
2019/04/1000.001118.838.83-1112,581-4.30% 大賣/鉅額交易
2019/04/0958.9700.008.8552,5610.20%
2019/04/08348.97159.008.90192,5340.75%
2019/04/031638.68228.738.731412,4145.84% 大買/鉅額交易
2019/04/02108.1938.138.1472,2550.31%
2019/04/0108.001.48.058.02-1.42,216-0.07%
2019/03/2908.0000.008.0302,1920.00%
2019/03/2818.06138.078.07-122,183-0.55%
2019/03/2500.0018.138.17-12,173-0.05%
2019/03/2228.3500.008.3022,1710.09%
2019/03/2028.4500.008.4622,1460.09%
2019/03/13108.7200.008.61102,2450.45%
2019/03/0408.8100.008.8602,4860.00%
2019/02/22108.9100.008.89102,5740.39%
2019/02/21208.9600.008.91202,5880.77%
2019/02/2000.0068.978.99-62,586-0.23%
2019/02/1900.0018.968.96-12,610-0.04%
2019/02/1500.002.58.968.88-2.52,702-0.09%
2019/02/1419.0128.918.98-12,707-0.04%
2019/02/13109.1959.148.9952,7220.18%
2019/01/2958.9800.008.9652,3560.21%
2019/01/2200.0029.209.03-22,476-0.08%
2019/01/2139.1489.159.00-52,467-0.20%
2019/01/1179.0000.008.9072,6260.27%
2019/01/1029.1600.009.1322,5820.08%
2019/01/0900.0029.329.24-22,585-0.08%
2019/01/0700.00109.449.43-102,624-0.38%
2019/01/0439.2500.009.3332,6330.11%
2019/01/0369.5200.009.2062,6620.23%
2019/01/0200.0019.509.45-12,692-0.04%
2018/12/2700.0019.429.30-12,724-0.04%
2018/12/2619.2829.229.30-12,697-0.04%
2018/12/2500.0039.079.10-32,670-0.11%
2018/12/2418.9000.008.9012,6880.04%
2018/12/2048.8800.008.7942,7680.14%
2018/12/1800.00129.029.09-122,887-0.42%
2018/12/1700.00109.109.07-102,880-0.35%
2018/12/1200.0019.359.46-12,882-0.03%
2018/12/0600.00109.399.06-102,829-0.35%
2018/12/05319.5200.009.51312,7961.11%
2018/12/0429.2800.009.2022,6860.07%
2018/11/30109.35109.119.0602,7220.00%
2018/11/2900.0059.149.14-52,685-0.19%
2018/11/2700.0018.938.99-12,667-0.04%
2018/11/2600.0058.928.84-52,676-0.19%
2018/11/2300.0078.808.80-72,667-0.26%
2018/11/2258.9300.008.6752,6670.19%
2018/11/21108.7000.008.73102,6890.37%
2018/11/1638.57148.768.57-112,843-0.39%
2018/11/1500.0038.528.72-32,856-0.11%
2018/11/1468.3388.448.30-22,860-0.07%
2018/11/07107.76157.507.76-53,040-0.16%
2018/11/0687.5500.007.4883,1590.25%
2018/11/02107.81607.717.74-503,324-1.50%
2018/11/0100.00107.757.77-103,397-0.29%
2018/10/31157.2700.007.30153,4070.44%
2018/10/30207.0100.007.00203,4510.58%
2018/10/17108.2500.008.17104,0430.25%
2018/10/1200.0047.918.21-45,755-0.07%
2018/10/1158.30148.178.14-95,852-0.15%
2018/10/0500.00429.469.35-425,874-0.71%
2018/10/0300.00310.019.90-35,988-0.05%
2018/10/0200.00210.2010.10-26,140-0.03%
2018/09/2800.00410.0010.05-46,336-0.06%
2018/09/261710.19710.1610.15106,6340.15%
2018/09/2529.7029.729.9006,7870.00%
2018/09/1829.3400.009.3227,9010.03%
2018/09/1700.000.99.569.56-0.98,151-0.01%
2018/09/1419.7400.009.7118,4900.01%
2018/09/1200.0049.229.30-49,175-0.04%
2018/09/1100.0029.259.52-29,697-0.02%
2018/09/1029.2100.009.1529,9240.02%
2018/09/07159.6600.009.611510,2250.15%
2018/09/06210.1000.0010.05210,7330.02%
2018/08/282010.65610.5710.601416,3760.09%
2018/08/232610.5000.0010.302617,3780.15%
2018/08/2039.9400.0010.30317,5500.02%
2018/08/17610.1500.009.99617,5010.03%
2018/08/15110.0000.0010.00117,4000.01%
2018/08/131710.4900.0010.301717,3460.10%
2018/08/09411.2800.0011.25417,1620.02%
2018/08/0800.00512.0011.75-517,058-0.03%
2018/08/06511.7300.0011.70516,9550.03%
2018/08/0300.001011.6511.95-1016,923-0.06%
2018/08/02211.75112.0011.50116,8350.01%
2018/08/0100.001012.2012.25-1016,735-0.06%
2018/07/31112.2500.0012.15116,7090.01%
2018/07/2700.002512.4012.40-2516,647-0.15%
2018/07/262012.452012.6012.45016,6080.00%
2018/07/25212.9000.0012.85216,5820.01%
2018/07/24512.35912.4613.05-416,509-0.02%
2018/07/23512.451012.5112.45-516,330-0.03%
2018/07/208013.604513.3913.103516,1550.22%
2018/07/195612.866112.6713.00-515,369-0.03%
2018/07/18511.57811.7912.00-314,633-0.02%
2018/07/17211.35511.3511.30-314,501-0.02%
2018/07/13111.40111.4011.40014,4360.00%
2018/07/12211.450.611.4011.501.414,3960.01%
2018/07/101011.2000.0011.451014,3120.07%
2018/07/0900.00211.1011.10-214,157-0.01%
2018/07/06311.6500.0011.20314,0900.02%
2018/07/05212.00311.5311.50-114,044-0.01%
2018/07/041111.79211.8511.85913,9060.06%
2018/07/031012.152312.2011.90-1313,729-0.09%
2018/07/021012.86412.8512.70613,5150.04%
2018/06/2800.00611.6011.65-612,610-0.05%
2018/06/271012.00311.9711.70712,5410.06%
2018/06/261411.9600.0012.001412,4180.11%
2018/06/2500.00211.8811.90-212,183-0.02%
2018/06/22313.62213.3012.90111,9220.01%
2018/06/211213.6000.0013.151211,5780.10%
2018/06/202713.20313.7313.502411,3180.21%
2018/06/194113.614113.5013.45010,8360.00%
2018/06/153013.998513.6613.85-5510,719-0.51%
2018/06/142113.697414.1613.55-5310,476-0.51%
2018/06/1313614.437314.5314.50639,9580.63% 大買/
2018/06/123914.201114.2713.90289,1560.31%
2018/06/112814.023613.6813.90-88,799-0.09%
2018/06/0815513.8731413.7513.60-1598,242-1.93% 大買/大賣/鉅額交易
2018/06/074512.772613.1813.30197,0870.27%
2018/06/065911.9244.312.0512.1014.76,5500.22%
2018/06/05211.234011.4811.00-385,375-0.71%
2018/06/041510.65110.6510.65145,5470.25%
2018/06/0126811.4500.0010.652686,0294.44% 大買/鉅額交易
2018/05/311010.20510.3210.5555,4360.09%
2018/05/3039.9500.009.9435,1820.06%
2018/05/2929.7400.009.6325,0350.04%
2018/05/2400.000.79.239.29-0.75,217-0.01%
2018/05/2200.0019.309.33-15,404-0.02%
2018/05/1800.0019.058.99-15,436-0.02%
2018/05/1708.9500.009.0005,4830.00%
2018/05/1600.00108.938.96-105,523-0.18%
2018/05/0900.00208.898.81-206,151-0.33%
2018/05/02108.8938.858.8578,5000.08%
2018/04/2700.0068.278.30-68,571-0.07%
2018/04/2400.0028.678.41-28,593-0.02%
2018/04/2300.0048.28.888.68-48.28,600-0.56%
2018/04/2000.0028.828.80-28,620-0.02%
2018/04/18108.9500.008.83108,6670.12%
2018/04/1700.0058.998.79-58,677-0.06%
2018/04/167.49.1500.009.097.48,6470.09%
2018/04/1300.0019.239.15-18,663-0.01%
2018/04/1159.4000.009.3158,9650.06%
2018/04/0969.3500.009.3068,9110.07%
2018/03/2909.7900.009.8308,8450.00%
2018/03/2709.8100.009.8508,8450.00%
2018/03/2200.002010.059.86-208,901-0.22%
2018/03/212010.1800.0010.00208,8750.23%
2018/03/2039.8259.999.90-28,769-0.02%
2018/03/16210.1500.0010.1528,6840.02%
2018/03/154910.484910.3210.2008,6530.00%
2018/03/1400.00510.0510.15-58,497-0.06%
2018/03/132010.3000.0010.15208,4740.24%
2018/03/1200.0010.910.2710.30-10.98,410-0.13%
2018/03/0700.003010.0410.15-307,635-0.39%
2018/03/0500.0059.459.31-57,890-0.06%
2018/03/0129.3169.159.55-47,760-0.05%
2018/02/2700.00209.189.08-207,820-0.26%
2018/02/26129.35209.269.12-87,850-0.10%
2018/02/2329.15179.189.21-157,688-0.20%
2018/02/2218.63298.758.97-287,626-0.37%
2018/02/2118.5720.48.508.52-19.47,640-0.25%
2018/02/12178.1900.008.21177,6130.22%
2018/02/0918.0100.008.3017,5680.01%
2018/02/0818.4700.008.4517,5200.01%
2018/02/0768.67158.858.64-97,487-0.12%
2018/02/06188.51208.568.51-27,579-0.03%
2018/02/0519.1199.309.31-87,563-0.11%
2018/02/0269.6900.009.6167,5510.08%
2018/02/016610.141510.039.85517,6170.67%
2018/01/311510.1300.0010.10157,3940.20%
2018/01/305010.761011.0510.40407,1690.56%
2018/01/294510.765710.7411.05-126,499-0.18%
2018/01/2600.0099.8110.05-95,812-0.15%
2018/01/2519.6059.309.27-45,358-0.07%
2018/01/2459.33129.379.36-75,212-0.13%
2018/01/2300.0059.319.20-55,148-0.10%
2018/01/22109.1600.009.12105,1760.19%
2018/01/1749.3500.009.3345,5040.07%
2018/01/1200.00919.289.20-915,863-1.55%
2018/01/0900.0019.219.09-17,179-0.01%
2018/01/0829.2500.009.2827,6090.03%
2018/01/0400.003.79.149.15-3.77,764-0.05%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音