精元 (2387)-富邦-羅東券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
69.5
漲跌
▲4.1
漲幅
+6.27%
成交量
11,898張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	22	70.45	21.2	69.81	69.50	0.8	849	0.09%
2025/02/25	24	64.80	0	0.00	65.10	24	685	3.50%
2025/02/24	2	65.60	60	65.40	65.40	-58	692	-8.38%
2025/02/21	8	64.31	9	64.47	64.40	-1	689	-0.15%
2025/02/20	0	0.00	1	63.50	63.30	-1	711	-0.14%
2025/02/19	0	0.00	1	63.30	63.00	-1	746	-0.13%
2025/02/11	1	63.00	1	63.80	63.00	0	1,036	0.00%
2025/02/10	3	62.20	0	0.00	62.80	3	1,032	0.29%
2025/02/07	0	0.00	1	63.20	63.20	-1	1,028	-0.10%
2025/02/06	0	0.00	1	62.80	62.50	-1	1,025	-0.10%
2025/02/03	0	0.00	1	60.50	60.60	-1	1,024	-0.10%
2025/01/21	2	61.60	0	0.00	61.60	2	1,019	0.20%
2025/01/20	2	61.85	1	63.30	61.80	1	1,015	0.10%
2025/01/17	1	61.30	0	0.00	62.50	1	1,015	0.10%
2025/01/13	5	61.52	0	0.00	61.30	5	1,012	0.49%
2025/01/10	2	62.95	0	0.00	62.90	2	1,015	0.20%
2025/01/09	0	0.00	11	64.61	63.80	-11	1,030	-1.07%
2025/01/08	0	0.00	1	63.10	63.00	-1	995	-0.10%
2025/01/07	0	0.00	3	62.73	62.40	-3	998	-0.30%
2025/01/06	0	0.00	3	62.33	61.70	-3	997	-0.30%
2025/01/03	0	0.00	1	61.70	61.30	-1	1,000	-0.10%
2025/01/02	0	0.00	5	62.00	61.60	-5	999	-0.50%
2024/12/30	0	0.00	1	61.70	61.20	-1	1,012	-0.10%
2024/12/26	2	61.00	0	0.00	61.20	2	1,017	0.20%
2024/12/24	4	61.80	4	62.30	61.80	0	1,022	0.00%
2024/12/23	0	0.00	6	61.93	61.80	-6	1,022	-0.59%
2024/12/19	5	61.20	0	0.00	61.60	5	1,023	0.49%
2024/12/17	0	0.00	1	62.00	61.90	-1	1,017	-0.10%
2024/12/16	6	62.00	5	62.80	61.40	1	1,018	0.10%
2024/12/13	5	62.10	1	62.00	62.10	4	1,005	0.40%
2024/12/11	2	62.85	0	0.00	62.60	2	996	0.20%
2024/12/09	25	63.78	0	0.00	63.50	25	993	2.52%
2024/12/06	5	64.00	0	0.00	64.10	5	991	0.50%
2024/12/04	1	63.50	0	0.00	63.60	1	975	0.10%
2024/12/03	1	65.10	24.2	65.02	64.70	-23.2	969	-2.39%
2024/11/29	2	63.00	0	0.00	63.40	2	934	0.21%
2024/11/28	0	0.00	6	63.18	63.40	-6	934	-0.64%
2024/11/27	2	63.20	7	62.90	62.90	-5	921	-0.54%
2024/11/26	3.2	64.11	0.2	64.40	64.30	3	904	0.33%
2024/11/19	0	0.00	6	63.58	63.30	-6	842	-0.71%
2024/11/18	1	61.60	0.2	63.00	62.70	0.8	812	0.10%
2024/11/15	22	63.14	22	61.72	62.20	0	804	0.00%
2024/11/14	4	59.90	7.2	61.29	61.10	-3.2	700	-0.46%
2024/11/13	2	59.70	0	0.00	60.30	2	665	0.30%
2024/11/12	5	58.42	1	59.20	59.70	4	634	0.63%
2024/11/11	0	0.00	1	57.20	58.20	-1	592	-0.17%
2024/11/08	4	56.03	1	56.20	56.00	3	591	0.51%
2024/10/29	1	56.00	0	0.00	56.00	1	683	0.15%
2024/10/25	0	0.00	2	57.00	56.70	-2	701	-0.29%
2024/10/24	1	56.60	0	0.00	56.80	1	707	0.14%
2024/10/23	1	57.00	0	0.00	57.00	1	709	0.14%
2024/10/21	1	57.20	0	0.00	57.00	1	730	0.14%
2024/10/17	0	0.00	5	57.20	57.00	-5	746	-0.67%
2024/10/16	0	0.00	1	56.40	56.10	-1	743	-0.13%
2024/10/14	8	55.05	0	0.00	55.40	8	744	1.07%
2024/10/11	2	55.65	0	0.00	55.60	2	745	0.27%
2024/09/30	1	56.40	0	0.00	55.90	1	878	0.11%
2024/09/27	4	56.55	0	0.00	56.50	4	880	0.45%
2024/09/26	4	56.83	1	57.10	56.60	3	885	0.34%
2024/09/24	1	57.10	0	0.00	56.80	1	894	0.11%
2024/09/23	1	57.60	0	0.00	57.60	1	891	0.11%
2024/09/18	0	0.00	1	56.60	56.60	-1	920	-0.11%
2024/09/13	2	57.05	1	57.10	57.00	1	921	0.11%
2024/09/12	1	57.30	0	0.00	57.20	1	925	0.11%
2024/09/11	12	57.53	0	0.00	56.90	12	923	1.30%
2024/09/10	28	58.39	0	0.00	58.40	28	913	3.06%
2024/09/09	1	57.20	0	0.00	58.10	1	908	0.11%
2024/09/06	21	58.11	0	0.00	58.50	21	908	2.31%
2024/09/05	1	57.50	0	0.00	57.10	1	914	0.11%
2024/09/04	1	57.50	0	0.00	56.90	1	925	0.11%
2024/08/23	1	59.30	0	0.00	59.80	1	945	0.11%
2024/08/20	2	59.20	0	0.00	59.10	2	945	0.21%
2024/08/19	0	0.00	9	59.82	60.10	-9	954	-0.94%
2024/08/13	0	0.00	6	58.87	58.80	-6	931	-0.64%
2024/08/12	1	58.10	0	0.00	57.60	1	913	0.11%
2024/08/08	0	0.00	1	54.90	54.70	-1	894	-0.11%
2024/08/06	1	51.80	0	0.00	52.00	1	913	0.11%
2024/08/05	0	0.00	0.3	51.80	51.80	-0.3	915	-0.03%
2024/08/02	0	0.00	1	57.70	56.70	-1	903	-0.11%
2024/08/01	0	0.00	3	55.00	56.20	-3	887	-0.34%
2024/07/30	3	53.57	0	0.00	54.30	3	901	0.33%
2024/07/23	0	0.00	1	55.00	55.10	-1	907	-0.11%
2024/07/19	3	57.27	0	0.00	55.50	3	900	0.33%
2024/07/17	2	58.60	0	0.00	58.40	2	895	0.22%
2024/07/16	0	0.00	6	58.52	58.90	-6	903	-0.66%
2024/07/11	9	56.53	0	0.00	56.90	9	903	1.00%
2024/07/10	4	56.88	0	0.00	56.50	4	930	0.43%
2024/07/08	7	59.71	0	0.00	59.70	7	885	0.79%
2024/07/05	1	60.30	2	60.70	60.50	-1	878	-0.11%
2024/07/02	1	60.30	0	0.00	60.40	1	882	0.11%
2024/06/27	1	60.20	0	0.00	60.40	1	906	0.11%
2024/06/20	1	59.90	0	0.00	59.80	1	1,032	0.10%
2024/06/12	0	0.00	1	59.90	60.10	-1	1,219	-0.08%
2024/06/04	1	60.70	0	0.00	60.70	1	1,353	0.07%
2024/05/30	10	61.20	0	0.00	61.20	10	1,440	0.69%
2024/05/29	0	0.00	1	61.90	62.00	-1	1,460	-0.07%
2024/05/28	0	0.00	1	62.30	62.10	-1	1,480	-0.07%
2024/05/27	0	0.00	1	62.50	62.30	-1	1,500	-0.07%
2024/05/23	4	61.20	0	0.00	60.90	4	1,611	0.25%
2024/05/22	1	62.30	0	0.00	62.40	1	1,631	0.06%
2024/05/20	2	62.50	3	63.43	62.60	-1	1,691	-0.06%
2024/05/16	1	62.40	0	0.00	62.60	1	1,739	0.06%
2024/05/13	12	62.04	0	0.00	62.20	12	1,921	0.62%
2024/05/10	0	0.00	3	64.00	63.20	-3	1,921	-0.16%
2024/05/08	0	0.00	4	63.68	63.90	-4	1,899	-0.21%
2024/05/06	0	0.00	1	62.60	62.80	-1	1,880	-0.05%
2024/04/26	0	0.00	5	60.78	60.70	-5	1,874	-0.27%
2024/04/25	1	60.60	0	0.00	60.60	1	1,879	0.05%
2024/04/24	0	0.00	1	60.20	60.30	-1	1,887	-0.05%
2024/04/23	1	59.00	0	0.00	59.40	1	1,895	0.05%
2024/04/22	5	59.60	0	0.00	58.80	5	1,897	0.26%
2024/04/19	10	59.00	0	0.00	59.70	10	1,893	0.53%
2024/04/18	1	60.10	0	0.00	60.20	1	1,884	0.05%
2024/04/16	7	59.57	0	0.00	59.40	7	1,939	0.36%
2024/04/12	2	62.60	0	0.00	62.80	2	1,973	0.10%
2024/04/11	5	61.84	4	62.10	62.10	1	2,036	0.05%
2024/04/10	1	63.10	1	63.30	62.70	0	2,056	0.00%
2024/04/09	7	62.10	5	62.60	61.90	2	2,057	0.10%
2024/04/02	0	0.00	2	63.80	63.60	-2	2,080	-0.10%
2024/04/01	2	64.50	0	0.00	64.50	2	2,109	0.09%
2024/03/29	2	62.80	0	0.00	63.20	2	2,102	0.10%
2024/03/27	1	63.10	0	0.00	64.20	1	2,174	0.05%
2024/03/26	11	63.44	3	63.67	63.00	8	2,217	0.36%
2024/03/25	1	66.50	3	66.43	66.10	-2	2,399	-0.08%
2024/03/22	5	65.58	15	65.63	65.80	-10	2,405	-0.42%
2024/03/21	0	0.00	4	64.50	64.60	-4	2,363	-0.17%
2024/03/20	0	0.00	5	64.10	63.60	-5	2,403	-0.21%
2024/03/18	1	60.80	0	0.00	61.10	1	3,007	0.03%
2024/03/13	0	0.00	1	60.20	60.30	-1	3,032	-0.03%
2024/03/12	26	61.30	0	0.00	61.70	26	3,022	0.86%
2024/03/11	3	62.13	0	0.00	61.30	3	3,028	0.10%
2024/03/08	1	64.20	9	63.83	63.00	-8	3,023	-0.26%
2024/03/06	0	0.00	1	65.20	64.70	-1	2,991	-0.03%
2024/03/05	0	0.00	1	64.00	64.60	-1	2,959	-0.03%