環科 (2413)-富邦-羅東券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	24.10	24.20	0	220	0.00%
2024/06/14	0	0.00	17	23.83	23.80	-17	222	-7.65%
2024/06/13	0	0.00	2	23.35	23.35	-2	222	-0.90%
2024/06/04	0	0.00	0	24.68	24.45	0	255	0.00%
2024/06/03	0	0.00	1	24.90	24.75	-1	268	-0.37%
2024/05/31	0	0.00	0	25.05	25.00	0	283	0.00%
2024/05/29	0	0.00	0	25.60	25.50	0	292	0.00%
2024/05/27	0	0.00	5	25.10	25.15	-5	300	-1.67%
2024/05/15	0	0.00	1	24.30	24.10	-1	348	-0.29%
2024/04/17	0	0.00	3	25.10	25.10	-3	366	-0.82%
2024/04/01	0	0.00	1	26.10	26.55	-1	407	-0.25%
2024/03/19	0	0.00	3	26.05	25.90	-3	455	-0.66%
2024/03/07	0	0.00	1	29.40	29.05	-1	742	-0.13%
2024/03/01	1	29.30	0	0.00	29.30	1	856	0.12%
2024/02/27	1	29.10	0	0.00	29.80	1	845	0.12%
2024/02/23	1	30.00	0	0.00	29.30	1	841	0.12%
2024/02/20	0	0.00	1	29.75	29.95	-1	841	-0.12%
2024/02/16	0	0.00	2	29.85	30.00	-2	839	-0.24%
2024/01/31	0	0.00	8	28.52	28.45	-8	825	-0.97%
2024/01/25	17	28.81	0	0.00	28.55	17	852	1.99%
2024/01/24	2	29.00	0	0.00	29.00	2	854	0.23%
2023/12/28	0	0.00	1	29.45	29.20	-1	849	-0.12%
2023/12/20	0	0.00	4	30.40	30.35	-4	836	-0.48%
2023/12/19	0	0.00	3	29.57	30.30	-3	830	-0.36%
2023/12/18	10	30.84	5	30.53	30.15	5	820	0.61%
2023/12/14	2	30.80	5	30.76	30.50	-3	783	-0.38%
2023/12/13	4	30.94	11	30.90	30.60	-7	771	-0.91%
2023/12/12	3	31.45	3	31.40	31.00	0	753	0.00%
2023/12/11	3	30.70	0	0.00	30.50	3	719	0.42%
2023/12/08	10	30.63	2	30.93	31.00	8	694	1.15%
2023/12/07	2	29.95	3	29.90	29.75	-1	606	-0.16%
2023/12/06	0	0.00	1	30.10	29.40	-1	588	-0.17%
2023/12/05	3	29.50	0	30.20	30.05	3	547	0.55%
2023/12/04	0	0.00	1	28.85	28.55	-1	526	-0.19%
2023/12/01	9	29.54	5	29.83	29.30	4	555	0.72%
2023/11/30	5	29.85	0	0.00	29.85	5	475	1.05%
2023/11/23	0.1	27.10	0	0.00	27.05	0.1	423	0.01%
2023/11/15	0	0.00	1	26.60	26.40	-1	440	-0.23%
2023/11/14	0	0.00	1	25.90	25.85	-1	443	-0.23%
2023/11/09	2	26.38	0	0.00	26.25	2	454	0.44%
2023/11/07	0	0.00	2	26.15	26.15	-2	467	-0.43%
2023/11/06	1	25.65	0	0.00	25.85	1	478	0.21%
2023/11/03	1	25.80	0	0.00	25.75	1	495	0.20%
2023/10/31	0	0.00	1	24.15	23.65	-1	495	-0.20%
2023/10/27	0	0.00	2	24.50	24.25	-2	530	-0.38%
2023/10/18	0	0.00	2	24.35	24.20	-2	711	-0.28%
2023/10/02	0	0.00	0	28.70	28.65	0	1,016	0.00%
2023/09/15	0	0.00	1	29.20	29.00	-1	1,446	-0.07%
2023/09/14	1	29.35	2	28.88	29.35	-1	1,488	-0.07%
2023/09/12	1	28.15	0	0.00	28.00	1	1,541	0.06%
2023/09/08	2	29.25	0	0.00	28.70	2	1,556	0.13%
2023/09/07	2	28.80	2	29.90	29.40	0	1,561	0.00%
2023/09/06	0	0.00	1	29.15	29.50	-1	1,568	-0.06%
2023/08/29	0	0.00	1	27.55	27.45	-1	1,769	-0.06%
2023/08/28	1	27.05	4	26.95	26.85	-3	1,775	-0.17%
2023/08/24	0	0.00	1	28.10	27.65	-1	1,798	-0.06%
2023/08/15	0	0.00	12	28.62	28.55	-12	1,947	-0.62%
2023/08/10	0	0.00	3	29.35	29.10	-3	1,998	-0.15%
2023/08/07	0	0.00	1	31.35	32.00	-1	2,048	-0.05%
2023/08/04	0	0.00	1	32.00	31.80	-1	2,072	-0.05%
2023/08/02	2	32.03	1	33.10	31.65	1	2,142	0.05%
2023/08/01	3	32.95	1	33.65	32.85	2	2,180	0.09%
2023/07/31	16	33.83	7	33.94	32.95	9	2,253	0.40%
2023/07/28	2	33.08	0	0.00	32.65	2	2,260	0.09%
2023/07/27	4	33.65	1	33.65	33.15	3	2,326	0.13%
2023/07/26	2	33.20	1	33.50	33.00	1	2,417	0.04%
2023/07/25	0	0.00	4	33.23	34.05	-4	2,468	-0.16%
2023/07/24	2	32.58	0	0.00	32.25	2	2,461	0.08%
2023/07/21	0	33.20	1	33.40	33.65	-1	2,471	-0.04%
2023/07/19	1	32.30	0	0.00	32.15	1	2,578	0.04%
2023/07/18	4	34.08	1	33.70	33.50	3	2,615	0.11%
2023/07/17	5	35.28	3	35.38	34.70	2	2,665	0.08%
2023/07/14	2	34.50	1	34.90	34.45	1	2,687	0.04%
2023/07/13	2	34.93	6	34.88	34.40	-4	2,944	-0.14%
2023/07/12	2	33.85	0	0.00	33.45	2	3,008	0.07%
2023/07/11	1	34.50	0	0.00	34.15	1	3,265	0.03%
2023/07/10	1	34.70	1	34.75	34.70	0	3,546	0.00%
2023/07/07	2	33.90	0	0.00	34.20	2	3,667	0.05%
2023/07/06	1	34.15	3	34.28	34.15	-2	3,835	-0.05%
2023/07/05	0	0.00	3	35.37	34.55	-3	3,858	-0.08%
2023/07/04	10	34.92	6	35.49	35.50	4	3,856	0.10%
2023/07/03	8	34.36	3	33.70	34.15	5	3,797	0.13%
2023/06/29	1	32.65	0	0.00	32.85	1	3,832	0.03%
2023/06/26	2	33.30	5	33.00	32.70	-3	4,119	-0.07%
2023/06/21	4	34.04	6	32.91	33.70	-2	4,171	-0.05%
2023/06/20	4	32.79	0	0.00	32.80	4	4,199	0.10%
2023/06/19	3	32.65	3	32.32	32.10	0	4,310	0.00%
2023/06/16	1	31.40	0	0.00	31.10	1	4,437	0.02%
2023/06/15	1	31.15	4	31.15	31.15	-3	4,488	-0.07%
2023/06/14	2	31.10	0	0.00	31.10	2	4,566	0.04%
2023/06/12	2	31.00	0	0.00	30.95	2	5,002	0.04%
2023/06/09	0.3	31.55	2	31.40	31.45	-1.7	5,175	-0.03%
2023/06/08	1	31.90	4	31.75	31.55	-3	5,594	-0.05%
2023/06/05	1	34.50	0	0.00	34.05	1	6,333	0.02%
2023/06/02	1	34.30	1	34.70	34.65	0	6,342	0.00%
2023/05/29	0	0.00	1	33.30	33.35	-1	6,372	-0.02%
2023/05/26	1.2	32.23	2	32.41	32.15	-0.9	6,365	-0.01%
2023/05/25	2	32.80	0	0.00	32.75	2	6,380	0.03%
2023/05/23	1.1	33.37	1	33.85	33.80	0.1	6,385	0.00%
2023/05/22	0	33.65	0	0.00	33.55	0	6,392	0.00%
2023/05/19	1	33.50	0	0.00	33.15	1	6,385	0.02%
2023/05/18	3	33.57	6	33.57	34.00	-3	6,370	-0.05%
2023/05/16	6	33.42	1	33.65	33.05	5	6,361	0.08%
2023/05/11	0.1	33.80	2	33.40	33.30	-1.9	6,482	-0.03%
2023/05/10	3	34.80	4	34.51	34.45	-1	6,565	-0.02%
2023/05/09	7.1	35.57	4	35.19	34.75	3.1	6,584	0.05%
2023/05/08	1	36.75	0	0.00	36.50	1	6,546	0.02%
2023/05/05	0	0.00	3	37.67	37.30	-3	6,598	-0.05%
2023/05/04	4	36.91	1	36.80	36.90	3	6,613	0.05%
2023/05/03	1	38.70	0.1	39.00	38.05	1	6,626	0.01%
2023/05/02	2.1	39.60	0	0.00	39.30	2.1	6,559	0.03%
2023/04/28	0	0.00	3	38.60	38.70	-3	6,469	-0.05%
2023/04/27	0.3	38.71	0	0.00	37.80	0.3	6,411	0.00%
2023/04/26	2	37.75	2	38.30	38.15	0	6,393	0.00%
2023/04/25	1	38.50	0	0.00	37.80	1	6,372	0.02%
2023/04/24	6	39.38	1	38.95	39.65	5	6,301	0.08%
2023/04/21	0	0.00	1	38.70	38.60	-1	6,347	-0.02%
2023/04/20	4	40.38	0	0.00	39.95	4	6,371	0.06%
2023/04/19	2	40.63	3	41.37	41.10	-1	6,294	-0.02%
2023/04/18	11	42.50	6	43.18	41.10	5	6,193	0.08%
2023/04/17	10	41.35	8	41.39	41.50	2	5,921	0.03%
2023/04/14	6.1	41.76	8	41.40	41.50	-2	5,804	-0.03%
2023/04/13	4	39.84	12.1	38.83	41.45	-8.1	5,544	-0.15%
2023/04/12	6	37.37	7	37.48	37.70	-1	5,239	-0.02%
2023/04/11	4.1	36.67	4	36.48	37.50	0.1	5,100	0.00%
2023/04/07	1	34.80	6	34.90	35.00	-5	4,881	-0.10%
2023/04/06	4	35.38	0	0.00	35.45	4	4,841	0.08%
2023/03/31	0	0.00	1	34.25	34.40	-1	4,797	-0.02%
2023/03/30	1	34.65	0	0.00	34.30	1	4,763	0.02%
2023/03/29	3	33.35	0	0.00	33.35	3	4,688	0.06%
2023/03/28	2	34.30	11	34.05	33.50	-9	4,650	-0.19%
2023/03/27	6	36.20	1	36.25	35.15	5	4,562	0.11%
2023/03/24	1	35.05	0	0.00	35.15	1	4,453	0.02%
2023/03/23	1	35.60	0	0.00	34.85	1	4,404	0.02%
2023/03/22	10	37.50	2	36.43	36.80	8	4,321	0.19%
2023/03/20	1	35.50	0	0.00	35.80	1	4,034	0.02%
2023/03/17	0	0.00	4	35.15	35.15	-4	4,027	-0.10%
2023/03/16	7	35.74	1	35.15	35.20	6	4,032	0.15%
2023/03/15	14	38.05	0	36.85	36.80	14	3,932	0.36%
2023/03/14	5	35.90	6	36.83	37.90	-1	3,673	-0.03%
2023/03/13	15	36.66	6	36.85	37.75	9	3,520	0.26%
2023/03/10	6	36.15	21.1	36.19	36.70	-15.1	3,172	-0.48%
2023/03/09	2	34.55	11.2	34.54	34.55	-9.2	2,774	-0.33%
2023/03/08	5.1	31.62	9	31.61	31.45	-3.9	2,737	-0.14%
2023/03/06	2	29.90	1	30.00	30.00	1	2,792	0.04%
2023/03/03	0	0.00	2	30.05	29.60	-2	2,803	-0.07%
2023/03/02	0	0.00	2	29.50	29.90	-2	2,817	-0.07%
2023/03/01	0	0.00	1	28.65	29.30	-1	2,858	-0.03%
2023/02/24	2	28.35	0	0.00	28.35	2	2,935	0.07%
2023/02/23	2	29.40	0	0.00	29.20	2	3,085	0.06%
2023/02/22	8	29.81	0	0.00	29.90	8	3,184	0.25%
2023/02/21	0	0.00	2	29.50	29.35	-2	3,183	-0.06%
2023/02/17	0	0.00	9	28.65	28.80	-9	3,242	-0.28%
2023/02/15	9	28.46	0	0.00	28.50	9	3,316	0.27%
2023/02/13	0	0.00	1	28.45	28.80	-1	3,576	-0.03%
2023/02/10	3	28.90	35	29.01	28.70	-32	3,829	-0.84%
2023/02/09	2	31.08	8	31.08	30.40	-6	3,847	-0.16%
2023/02/08	6	31.46	16	31.08	31.00	-10	3,928	-0.25%
2023/02/07	0	0.00	1	29.85	30.05	-1	3,949	-0.03%
2023/02/06	5	29.85	2	29.00	29.60	3	3,971	0.08%
2023/02/03	0	0.00	2	29.50	29.10	-2	4,037	-0.05%
2023/02/02	35	28.59	3	28.80	28.80	32	4,012	0.80%
2023/02/01	0	0.00	6	28.33	28.45	-6	3,934	-0.15%
2023/01/30	4	26.85	0	0.00	26.80	4	3,936	0.10%
2023/01/11	3	27.55	3	27.78	27.40	0	4,369	0.00%
2023/01/10	6	27.54	0	0.00	27.45	6	4,476	0.13%
2023/01/03	2	25.75	1	25.40	26.00	1	5,358	0.02%
2022/12/30	1	24.90	0	0.00	24.80	1	5,391	0.02%
2022/12/27	1	26.25	0	0.00	26.00	1	5,439	0.02%
2022/12/20	0	0.00	2	26.65	26.00	-2	5,486	-0.04%
2022/12/19	5	27.05	6	27.08	27.00	-1	5,490	-0.02%
2022/12/16	11	27.48	33	27.62	27.20	-22	5,511	-0.40%
2022/12/15	10	28.80	10	28.90	28.65	0	5,540	0.00%
2022/12/14	1	28.55	1	28.55	28.60	0	5,610	0.00%
2022/12/12	3	28.63	2	28.65	28.60	1	5,621	0.02%
2022/12/08	0	0.00	5	29.77	29.75	-5	5,590	-0.09%
2022/12/07	2	28.60	8	28.55	28.25	-6	5,527	-0.11%
2022/12/05	5	28.75	0	0.00	28.95	5	5,454	0.09%
2022/12/02	28	29.15	0	0.00	29.00	28	5,435	0.52%
2022/12/01	3	30.17	1	30.50	30.15	2	5,356	0.04%
2022/11/30	3	29.25	16	29.60	29.60	-13	5,232	-0.25%
2022/11/29	1	28.30	6	28.52	28.30	-5	5,073	-0.10%
2022/11/28	0	0.00	1	28.00	28.45	-1	5,042	-0.02%
2022/11/25	1	27.20	1	28.00	27.05	0	4,974	0.00%
2022/11/24	1	27.60	0	0.00	27.70	1	4,970	0.02%
2022/11/23	3	28.68	0	0.00	28.00	3	5,059	0.06%
2022/11/22	1	28.20	5	28.47	28.85	-4	5,076	-0.08%
2022/11/21	4	28.83	2	29.20	28.85	2	5,034	0.04%
2022/11/18	3	27.78	4	28.18	28.05	-1	4,865	-0.02%
2022/11/17	0	0.00	1	27.10	27.10	-1	4,720	-0.02%
2022/11/16	2	26.65	1	27.10	26.50	1	4,687	0.02%
2022/11/15	2	26.95	1	26.65	26.55	1	4,643	0.02%
2022/11/14	0	0.00	3	27.23	27.30	-3	4,594	-0.07%
2022/11/11	1	26.45	0	0.00	26.40	1	4,548	0.02%
2022/11/10	3	26.95	1	26.70	26.45	2	4,493	0.04%
2022/11/09	2	27.08	3.1	28.13	27.30	-1.1	4,424	-0.02%
2022/11/08	20.1	28.21	14	26.83	26.65	6.1	4,196	0.15%
2022/11/07	0	0.00	5	27.22	27.25	-5	3,929	-0.13%
2022/11/04	3	26.47	1	27.15	27.15	2	3,825	0.05%
2022/11/03	1	27.50	6	27.36	26.45	-5	3,661	-0.14%
2022/11/02	0	0.00	4	26.51	26.50	-4	3,510	-0.11%
2022/11/01	2	26.18	1	26.15	26.15	1	3,441	0.03%
2022/10/26	2	23.45	0	0.00	23.60	2	3,179	0.06%
2022/10/24	2	26.23	2	25.85	25.25	0	3,045	0.00%
2022/10/21	3	25.35	2	25.45	25.40	1	2,936	0.03%
2022/10/20	1	24.10	0	0.00	25.65	1	2,862	0.03%
2022/10/19	7	25.42	1	26.45	25.20	6	2,748	0.22%
2022/10/18	2	26.98	3	27.08	26.40	-1	2,617	-0.04%
2022/10/17	8	26.52	6	26.52	26.60	2	2,421	0.08%
2022/10/14	6	26.15	5	26.01	26.20	1	2,014	0.05%
2022/10/13	2	24.78	12	23.97	23.85	-10	1,804	-0.55%
2022/10/12	0	0.00	1	24.75	24.75	-1	1,527	-0.07%
2022/10/11	0	0.00	10	22.90	22.50	-10	1,439	-0.69%
2022/10/06	1	24.25	1	24.45	24.25	0	1,363	0.00%
2022/10/05	1	24.10	0	0.00	23.80	1	1,339	0.07%
2022/09/30	0	0.00	1	21.60	22.75	-1	1,264	-0.08%
2022/09/29	1	22.20	0	0.00	22.00	1	1,254	0.08%
2022/09/23	0	0.00	2	24.53	24.15	-2	1,160	-0.17%
2022/09/22	7	25.06	2	24.60	24.50	5	1,125	0.44%
2022/09/21	1	24.65	0	0.00	24.85	1	1,035	0.10%
2022/09/20	1	24.00	2	23.93	24.25	-1	939	-0.11%
2022/09/19	1	22.95	0	0.00	22.80	1	876	0.11%
2022/09/15	0	0.00	2	23.70	23.40	-2	850	-0.24%
2022/09/14	1	23.05	2	23.03	24.00	-1	812	-0.12%
2022/09/13	2	23.00	0	0.00	23.05	2	783	0.26%
2022/09/12	1	23.30	0	0.00	23.05	1	775	0.13%
2022/09/08	1	22.90	1	23.25	23.20	0	762	0.00%
2022/08/31	0	0.00	8	24.03	24.50	-8	620	-1.29%
2022/08/30	23	24.20	2	24.48	24.20	21	585	3.59%
2022/08/29	4	23.20	0	0.00	24.05	4	462	0.86%
2022/08/26	0	0.00	5	22.00	22.75	-5	332	-1.50%
2022/08/25	0	0.00	2	21.25	21.40	-2	265	-0.75%
2022/08/18	0	21.50	0	0.00	19.75	0	235	0.00%
2022/07/12	1	17.45	0	0.00	17.50	1	236	0.42%
2022/06/16	0	0.00	4	20.80	20.15	-4	303	-1.32%
2022/06/15	0	0.00	4	21.10	21.15	-4	295	-1.35%
2022/06/14	2	21.75	4	21.34	21.75	-2	277	-0.72%
2022/06/13	4	21.20	1	21.00	20.85	3	266	1.13%
2022/05/11	0	0.00	1	18.90	18.95	-1	303	-0.33%
2022/04/27	0	0.00	10	18.20	18.10	-10	333	-3.00%
2022/04/13	0	0.00	1	21.00	21.00	-1	351	-0.28%
2022/04/12	0	0.00	1	20.70	21.10	-1	360	-0.28%
2022/04/07	2	22.50	15	22.60	22.55	-13	371	-3.50%
2022/04/06	12	22.70	1	22.65	22.65	11	368	2.98%
2022/03/16	0	0.00	20	19.58	20.00	-20	748	-2.67%
2022/03/07	10	19.90	0	0.00	20.30	10	1,408	0.71%
2022/03/04	0	0.00	10	20.90	20.90	-10	1,423	-0.70%
2022/02/24	15	20.52	0	0.00	20.10	15	1,504	1.00%
2022/02/22	10	21.70	0	0.00	21.40	10	1,521	0.66%
2022/02/17	15	22.12	0	0.00	22.00	15	1,513	0.99%
2022/02/15	0	0.00	1	21.95	22.00	-1	1,500	-0.07%
2022/02/09	0	0.00	1	22.00	22.10	-1	1,500	-0.07%
2022/01/20	0	0.00	2	20.95	21.60	-2	1,628	-0.12%
2022/01/18	0	0.00	1	20.65	20.85	-1	1,623	-0.06%
2022/01/03	0	0.00	1	22.75	22.75	-1	1,627	-0.06%
2021/12/29	0	0.00	1	23.00	22.75	-1	1,617	-0.06%
2021/12/24	2	22.68	0	0.00	22.40	2	1,619	0.12%
2021/12/17	1	23.75	0	0.00	22.95	1	1,671	0.06%
2021/12/16	2	24.65	1	23.80	23.50	1	1,651	0.06%
2021/12/15	8	23.46	11	23.52	23.60	-3	1,517	-0.20%
2021/12/14	4	23.09	0	0.00	22.55	4	1,477	0.27%
2021/12/13	3	23.60	8	23.50	23.75	-5	1,419	-0.35%
2021/12/10	11	21.61	12	21.77	21.60	-1	1,330	-0.08%
2021/12/09	2	22.53	6	22.66	22.40	-4	1,314	-0.30%
2021/12/08	18	23.40	13	23.23	23.30	5	1,281	0.39%
2021/12/07	17	23.41	28	23.37	23.40	-11	1,242	-0.89%
2021/12/06	34	23.12	23	23.55	23.05	11	1,178	0.93%
2021/12/03	1	22.25	2	21.95	22.25	-1	964	-0.10%
2021/12/02	36	23.36	31	22.59	22.30	5	921	0.54%
2021/12/01	1	22.10	31	21.65	22.20	-30	778	-3.85%
2021/11/30	3	19.88	0	0.00	20.20	3	652	0.46%
2021/11/24	1	19.60	0	0.00	19.60	1	554	0.18%
2021/11/23	0	0.00	1	19.55	19.60	-1	554	-0.18%
2021/11/22	1	19.95	2	20.18	20.05	-1	548	-0.18%
2021/11/15	0	0.00	0	18.95	18.95	0	532	0.00%
2021/11/05	1	19.90	0	0.00	19.70	1	565	0.18%
2021/11/03	1	19.75	0	0.00	19.75	1	577	0.17%
2021/10/25	2	18.60	0	0.00	18.65	2	523	0.38%
2021/10/04	0	0.00	2	17.10	17.10	-2	568	-0.35%
2021/09/30	2	19.08	0	0.00	18.40	2	559	0.36%
2021/09/28	0	19.35	0	0.00	18.15	0	519	0.00%
2021/09/02	0	0.00	10	18.35	18.40	-10	559	-1.79%
2021/08/26	10	17.71	0	0.00	17.50	10	567	1.76%
2021/08/16	3	16.40	6	17.03	16.70	-3	591	-0.51%
2021/08/13	3	16.85	1	17.00	16.80	2	594	0.34%
2021/08/11	10	17.85	10	17.60	17.65	0	606	0.00%
2021/08/10	15	19.03	0	0.00	18.80	15	608	2.46%
2021/08/09	5	19.95	0	0.00	19.95	5	623	0.80%
2021/08/04	10	20.05	0	0.00	20.15	10	615	1.62%
2021/07/27	0	0.00	1	20.90	20.50	-1	715	-0.14%
2021/07/21	0	0.00	6	20.45	20.00	-6	813	-0.74%
2021/07/20	4	20.04	0	0.00	19.95	4	823	0.49%
2021/07/19	3	20.40	0	0.00	20.50	3	830	0.36%
2021/07/08	0	0.00	0	21.65	21.50	0	1,505	0.00%
2021/07/07	2	21.78	0	21.60	21.65	2	1,545	0.13%
2021/07/05	0	0.00	2	21.60	21.60	-2	1,648	-0.12%
2021/07/01	2	21.15	0	0.00	20.90	2	1,733	0.12%
2021/05/17	0	0.00	3	19.40	18.45	-3	2,737	-0.11%
2021/05/05	1	25.05	0	0.00	24.40	1	2,819	0.04%
2021/04/26	3	27.77	4	27.79	27.75	-1	2,918	-0.03%
2021/04/22	20	27.78	0	0.00	27.45	20	3,401	0.59%
2021/04/21	2	29.00	2	28.85	28.85	0	3,384	0.00%
2021/04/20	4	28.85	2	29.05	29.05	2	3,379	0.06%
2021/04/19	2	30.30	0	0.00	28.80	2	3,387	0.06%
2021/04/16	10	30.41	2	30.43	30.30	8	3,432	0.23%
2021/04/15	6	33.31	49	33.79	32.80	-43	3,368	-1.28%
2021/04/14	35	31.29	10	30.05	32.00	25	3,113	0.80%
2021/04/12	0	0.00	8	31.45	31.35	-8	3,054	-0.26%
2021/04/09	0	0.00	2	31.45	31.40	-2	3,053	-0.07%
2021/04/08	1	31.15	0	0.00	31.05	1	3,004	0.03%
2021/04/06	1	29.00	1	29.20	29.40	0	2,976	0.00%
2021/04/01	1	28.40	0	0.00	28.40	1	2,990	0.03%
2021/03/30	0	0.00	1	29.00	28.25	-1	3,237	-0.03%
2021/03/25	9	30.74	3	30.53	30.25	6	3,337	0.18%
2021/03/24	7	31.01	9	30.67	30.85	-2	3,316	-0.06%
2021/03/23	5	29.04	10	29.50	29.25	-5	3,217	-0.16%
2021/03/22	10	28.70	0	0.00	28.35	10	3,101	0.32%
2021/03/17	0	0.00	2	26.80	26.85	-2	3,093	-0.06%
2021/03/16	16	27.28	14	28.71	26.90	2	3,082	0.06%
2021/03/15	1	28.00	1	27.15	26.95	0	3,026	0.00%
2021/03/11	4	26.10	2	26.15	26.15	2	3,021	0.07%
2021/03/10	0	0.00	3	25.07	25.50	-3	2,967	-0.10%
2021/03/03	0	0.00	1	26.00	25.80	-1	3,151	-0.03%
2021/03/02	1	25.35	1	25.60	25.30	0	3,231	0.00%
2021/02/26	2	26.60	0	0.00	26.40	2	3,260	0.06%
2021/02/23	2	25.95	0	0.00	25.80	2	3,237	0.06%
2021/02/22	0	0.00	1	25.10	25.65	-1	3,214	-0.03%
2021/02/18	0	0.00	1	24.65	24.45	-1	3,211	-0.03%
2021/02/17	1	23.80	1	24.05	23.90	0	3,198	0.00%
2021/02/05	2	22.85	0	0.00	22.55	2	3,189	0.06%
2021/02/02	1	23.60	1	23.80	23.20	0	3,208	0.00%
2021/02/01	11	23.09	0	0.00	23.00	11	3,204	0.34%
2021/01/29	0	0.00	1	24.00	23.60	-1	3,195	-0.03%
2021/01/28	10	25.14	5	25.45	25.10	5	3,162	0.16%
2021/01/27	0	0.00	5	25.09	25.70	-5	3,124	-0.16%
2021/01/26	1	24.75	1	23.65	23.95	0	3,005	0.00%
2021/01/25	1	24.20	1	24.20	24.20	0	2,957	0.00%
2021/01/22	0	0.00	4	23.69	24.00	-4	2,981	-0.13%
2021/01/21	0	0.00	8	23.19	22.75	-8	2,990	-0.27%
2021/01/19	5	25.30	0	0.00	24.55	5	3,072	0.16%
2021/01/18	11	26.28	5	26.20	25.30	6	3,032	0.20%
2021/01/15	19	27.27	29	27.90	27.95	-10	2,882	-0.35%
2021/01/14	0	0.00	16	25.58	25.45	-16	2,579	-0.62%
2021/01/13	5	24.60	0	0.00	24.45	5	2,591	0.19%
2021/01/11	15	25.15	5	25.55	25.90	10	2,609	0.38%
2021/01/08	2	25.23	2	25.35	25.20	0	2,744	0.00%
2021/01/04	0	0.00	2	26.00	25.95	-2	2,760	-0.07%
2020/12/31	3	25.15	0	0.00	25.05	3	2,762	0.11%
2020/12/30	0	0.00	7	25.10	25.00	-7	2,746	-0.25%
2020/12/29	1	25.70	0	0.00	25.75	1	2,725	0.04%
2020/12/28	7	26.26	4	27.03	26.10	3	2,697	0.11%
2020/12/25	1	26.05	1	27.50	26.25	0	2,652	0.00%
2020/12/24	4	25.46	2	26.08	26.60	2	2,563	0.08%
2020/12/23	6	24.96	5	24.73	25.55	1	2,390	0.04%
2020/12/21	1	23.55	0	0.00	24.10	1	2,227	0.04%
2020/12/18	2	24.13	7	24.23	23.85	-5	2,193	-0.23%
2020/12/14	0	0.00	10	23.65	23.55	-10	2,113	-0.47%
2020/12/11	10	23.60	0	0.00	23.05	10	2,084	0.48%
2020/12/10	2	22.30	1	23.25	22.50	1	2,055	0.05%
2020/12/09	0	0.00	10	23.40	23.35	-10	2,056	-0.49%
2020/12/08	10	24.45	9	23.35	23.50	1	2,007	0.05%
2020/12/07	11	23.89	1	24.20	24.30	10	1,984	0.50%
2020/12/01	2	23.15	0	0.00	22.95	2	2,142	0.09%
2020/11/30	6	23.31	11	23.72	23.75	-5	2,073	-0.24%
2020/11/26	0	0.00	2	21.45	21.70	-2	1,985	-0.10%
2020/11/24	2	19.45	0	0.00	19.40	2	1,829	0.11%
2020/11/16	0	0.00	4	18.50	18.40	-4	1,751	-0.23%
2020/11/11	10	18.75	0	18.35	19.30	10	1,747	0.57%
2020/11/10	30	18.67	0	0.00	18.65	30	1,735	1.73%
2020/11/09	0	0.00	10	19.13	19.10	-10	1,731	-0.58%
2020/11/03	0	0.00	30	18.54	18.40	-30	1,721	-1.74%
2020/10/30	0	0.00	2	18.10	18.00	-2	1,719	-0.12%
2020/10/28	10	21.13	1	21.00	19.85	9	1,652	0.54%
2020/10/21	0	0.00	2	19.60	20.00	-2	1,391	-0.14%
2020/10/20	1	19.30	5	19.03	19.15	-4	1,354	-0.30%
2020/10/19	2	19.03	0	0.00	19.30	2	1,338	0.15%
2020/10/16	7	20.53	0	0.00	19.10	7	1,296	0.54%
2020/10/15	0	0.00	3	17.85	19.60	-3	1,021	-0.29%
2020/10/14	0	0.00	2	17.55	17.85	-2	904	-0.22%
2020/10/13	7	18.19	0	0.00	17.60	7	939	0.74%
2020/10/08	0	0.00	5	17.20	17.60	-5	848	-0.59%
2020/10/07	0	0.00	1	16.50	16.45	-1	817	-0.12%
2020/09/29	5	15.80	0	0.00	15.80	5	909	0.55%
2020/09/22	0	0.00	1	15.90	15.70	-1	1,056	-0.09%
2020/09/21	1	16.20	1	16.10	16.10	0	1,053	0.00%
2020/09/08	2	18.40	1	18.50	17.50	1	902	0.11%
2020/09/07	0	0.00	11	19.40	19.40	-11	836	-1.31%
2020/08/27	0	0.00	1	15.40	15.70	-1	650	-0.15%
2020/08/26	0	0.00	5	15.50	15.30	-5	647	-0.77%
2020/08/25	1	15.20	0	0.00	15.25	1	643	0.16%
2020/08/20	6	14.40	0	0.00	14.25	6	643	0.93%
2020/08/19	4	15.43	0	0.00	15.20	4	648	0.62%
2020/08/18	1	15.75	0	0.00	15.75	1	683	0.15%
2020/08/12	2	15.20	0	0.00	15.40	2	660	0.30%
2020/08/10	2	15.50	12	15.30	15.40	-10	700	-1.43%
2020/07/30	0	0.00	1	15.20	15.30	-1	682	-0.15%
2020/07/28	6	14.80	0	0.00	14.75	6	700	0.86%
2020/07/24	6	15.50	0	0.00	15.70	6	706	0.85%
2020/07/22	0	0.00	15	16.00	15.90	-15	708	-2.12%
2020/07/21	0	0.00	35	15.98	15.90	-35	700	-4.99%
2020/07/20	0	0.00	30	16.00	15.85	-30	697	-4.30%
2020/07/17	1	16.40	0	0.00	16.30	1	693	0.14%
2020/07/16	0	0.00	2	15.98	16.10	-2	645	-0.31%
2020/07/15	1	16.00	0	0.00	15.85	1	643	0.16%
2020/07/13	6	17.43	5	17.20	17.20	1	631	0.16%
2020/07/10	0	0.00	1	18.00	17.45	-1	619	-0.16%
2020/07/09	1	17.05	0	0.00	17.05	1	552	0.18%
2020/07/07	2	15.85	12	15.84	15.55	-10	523	-1.91%
2020/07/06	10	16.25	0	0.00	16.40	10	525	1.90%
2020/07/03	3	15.87	3	15.82	16.00	0	509	0.00%
2020/07/02	82	15.67	2	15.88	15.85	80	485	16.48%
2020/07/01	1	15.80	1	15.80	15.80	0	421	0.00%
2020/06/24	2	11.95	0	0.00	11.95	2	364	0.55%
2020/05/21	0	0.00	3	12.15	12.10	-3	341	-0.88%
2020/05/18	5	12.10	2	11.90	11.90	3	338	0.89%
2020/03/25	0	0.00	1	9.41	9.54	-1	352	-0.28%
2020/03/24	1	8.92	0	0.00	8.95	1	352	0.28%
2020/02/13	0	0.00	1	14.40	14.35	-1	350	-0.28%
2020/01/03	10	16.65	5	16.80	16.65	5	310	1.61%
2019/12/30	2	17.00	0	0.00	17.30	2	302	0.66%
2019/12/27	2	17.75	15	17.99	17.55	-13	295	-4.40%
2019/12/26	5	17.10	0	0.00	16.90	5	257	1.95%
2019/12/25	2	17.15	0	0.00	17.25	2	230	0.87%
2019/10/14	0	0.00	3	17.40	17.20	-3	361	-0.83%
2019/10/09	7	17.54	0	0.00	17.20	7	362	1.93%
2019/10/08	5	17.67	0	0.00	17.75	5	367	1.36%
2019/09/24	1	18.10	1	18.10	18.15	0	329	0.00%
2019/09/23	3	18.15	0	0.00	17.85	3	306	0.98%
2019/09/19	0	0.00	12	19.14	18.70	-12	310	-3.86%
2019/08/22	0	0.00	1	16.50	16.35	-1	230	-0.43%
2019/07/31	0	0.00	0.6	18.25	18.35	-0.6	233	-0.24%
2019/07/09	0	0.00	2	19.75	19.65	-2	246	-0.81%
2019/07/08	0	0.00	1	19.85	19.85	-1	251	-0.40%
2019/07/01	1	20.25	1	20.65	20.25	0	271	0.00%
2019/06/27	2	20.35	0	0.00	20.60	2	281	0.71%
2019/06/26	2	21.03	2	21.15	20.85	0	280	0.00%
2019/05/31	0	0.00	2	19.90	19.80	-2	350	-0.57%
2019/05/30	0	0.00	2	19.95	19.85	-2	386	-0.52%
2019/05/29	2	19.65	0	0.00	19.65	2	491	0.41%
2019/05/28	2	19.75	0	0.00	19.70	2	548	0.36%
2019/03/27	0	0.00	2	23.65	23.65	-2	1,105	-0.18%
2019/03/22	0	0.00	1	24.70	24.60	-1	1,094	-0.09%
2019/03/13	1	24.60	0	0.00	24.20	1	1,083	0.09%
2019/03/12	0	0.00	6	24.74	24.50	-6	1,092	-0.55%
2019/03/11	0	0.00	1	24.45	24.60	-1	1,099	-0.09%
2019/03/07	1	24.60	2	24.40	24.40	-1	1,110	-0.09%
2019/03/06	5	25.15	1	25.25	25.20	4	1,093	0.37%
2019/03/05	0	0.00	1	25.70	25.15	-1	1,086	-0.09%
2019/03/04	28	26.48	26	26.70	26.50	2	1,050	0.19%
2019/02/27	0	0.00	2	26.25	26.30	-2	944	-0.21%
2019/02/25	0	0.00	2	25.00	24.65	-2	886	-0.23%
2019/02/21	2	24.40	0	0.00	24.20	2	864	0.23%
2019/02/18	1	25.35	3	25.07	24.70	-2	850	-0.24%
2019/02/15	0	0.00	1	24.50	24.35	-1	841	-0.12%
2019/02/13	3	24.82	0	0.00	24.80	3	827	0.36%
2019/02/12	3	25.32	8	25.14	25.35	-5	809	-0.62%
2019/01/30	0	0.00	2	23.45	23.60	-2	769	-0.26%
2019/01/29	1	23.05	1	23.35	23.65	0	764	0.00%
2019/01/28	1	23.30	1	23.70	23.50	0	758	0.00%
2019/01/25	2	24.30	4	23.75	23.40	-2	752	-0.27%
2019/01/24	6	25.30	1	24.50	24.40	5	727	0.69%
2019/01/23	1	25.25	0	0.00	25.30	1	718	0.14%
2019/01/22	1	25.80	1	25.85	25.25	0	719	0.00%
2019/01/21	9	25.56	15	25.62	25.95	-6	714	-0.84%
2019/01/18	9	25.52	9	25.43	25.10	0	673	0.00%
2019/01/17	14	24.94	4	25.21	25.10	10	589	1.70%
2019/01/16	7	25.86	3	25.97	25.60	4	553	0.72%
2019/01/15	1	24.30	3	24.65	24.95	-2	439	-0.45%
2019/01/14	0	0.00	1	22.70	22.70	-1	343	-0.29%
2018/11/05	5	19.50	0	0.00	19.40	5	915	0.55%
2018/11/02	0	0.00	5	20.45	20.00	-5	922	-0.54%
2018/10/31	0	0.00	4	18.95	19.65	-4	951	-0.42%
2018/10/30	2	18.00	6	17.80	18.05	-4	954	-0.42%
2018/10/29	2	18.63	0	0.00	18.60	2	962	0.21%
2018/10/22	0	0.00	1	22.35	22.50	-1	1,329	-0.08%
2018/10/17	0	0.00	1	22.90	22.15	-1	1,414	-0.07%
2018/10/16	0	0.00	2	22.18	22.00	-2	1,413	-0.14%
2018/10/15	2	21.95	1	21.80	21.95	1	1,414	0.07%
2018/10/12	1	21.40	1	21.70	21.75	0	1,407	0.00%
2018/10/11	2	21.70	5	21.75	21.70	-3	1,394	-0.22%
2018/10/09	5	23.90	2	25.48	24.10	3	1,383	0.22%
2018/10/08	2	26.08	7	26.03	26.00	-5	1,360	-0.37%
2018/10/05	4	26.75	2	27.10	25.75	2	1,341	0.15%
2018/10/04	6	26.87	1	27.10	27.25	5	1,252	0.40%
2018/10/03	4	26.05	2	26.90	26.05	2	1,212	0.16%
2018/10/02	6	26.42	6	25.73	25.35	0	1,197	0.00%
2018/10/01	6	24.97	8	25.80	26.10	-2	1,145	-0.17%
2018/09/28	0	0.00	3	22.60	23.75	-3	1,363	-0.22%
2018/09/11	0	0.00	1	23.50	23.80	-1	1,869	-0.05%
2018/09/10	6	24.20	0	0.00	23.70	6	1,901	0.32%
2018/09/07	0	0.00	2	24.20	24.30	-2	1,914	-0.10%
2018/08/30	1	25.70	1	25.30	24.85	0	2,502	0.00%
2018/08/28	1	25.70	0	0.00	25.70	1	2,623	0.04%
2018/08/27	0	0.00	1	23.05	24.60	-1	2,621	-0.04%
2018/08/23	0	0.00	9	22.53	22.85	-9	2,800	-0.32%
2018/08/22	5	22.22	1	22.15	22.20	4	2,831	0.14%
2018/08/21	6	23.37	1	23.25	23.05	5	2,839	0.18%
2018/08/20	1	23.75	0	0.00	24.25	1	2,837	0.04%
2018/08/16	0	0.00	1	24.30	24.40	-1	2,828	-0.04%
2018/08/01	6	28.07	4	27.70	27.55	2	2,687	0.07%
2018/07/31	0	0.00	6	27.55	27.55	-6	2,679	-0.22%
2018/07/30	7	30.07	6	29.10	27.80	1	2,629	0.04%
2018/07/27	17	26.95	17	26.84	28.35	0	2,458	0.00%
2018/07/26	5	24.93	6	24.86	25.80	-1	2,368	-0.04%
2018/07/18	4	22.80	0	0.00	22.50	4	2,296	0.17%
2018/07/17	0	0.00	2	22.50	22.50	-2	2,296	-0.09%
2018/07/16	0	0.00	17	22.17	22.00	-17	2,290	-0.74%
2018/07/12	7	21.39	5	21.70	21.50	2	2,284	0.09%
2018/07/10	5	20.35	5	21.50	21.50	0	2,280	0.00%
2018/07/06	9	23.29	3	22.75	22.50	6	2,265	0.26%
2018/07/03	16	31.19	0	0.00	30.75	16	2,017	0.79%
2018/07/02	12	35.52	6	35.92	34.15	6	1,915	0.31%
2018/06/29	6	38.35	1	37.45	37.90	5	1,840	0.27%
2018/06/28	13	41.90	16	43.10	39.15	-3	1,792	-0.17%
2018/06/27	11	40.90	2	40.70	43.50	9	1,652	0.54%
2018/06/26	1	38.50	0	0.00	39.55	1	1,599	0.06%
2018/06/25	2	38.00	3	39.38	38.50	-1	1,576	-0.06%
2018/06/22	0	0.00	2	37.68	38.10	-2	1,552	-0.13%
2018/06/21	3	39.02	2	39.00	38.35	1	1,538	0.07%
2018/06/20	2	38.10	1	38.60	38.10	1	1,515	0.07%
2018/06/19	3	39.10	2	38.83	39.40	1	1,507	0.07%
2018/06/15	1	37.30	0	0.00	37.10	1	1,477	0.07%
2018/06/14	1	36.10	0	0.00	37.00	1	1,456	0.07%
2018/06/13	44	38.97	32	41.05	37.00	12	1,399	0.86%
2018/06/12	22	40.28	39	38.69	41.10	-17	1,307	-1.30%
2018/06/11	16	36.45	5	37.40	37.40	11	1,189	0.93%
2018/06/08	10	32.48	2	34.70	34.35	8	1,089	0.73%
2018/06/07	1	32.30	5	32.65	32.00	-4	972	-0.41%
2018/06/06	2	31.00	0	0.00	30.90	2	859	0.23%
2018/06/04	2	26.55	0	0.00	26.40	2	716	0.28%
2018/06/01	2	25.95	7	26.81	25.90	-5	686	-0.73%
2018/05/31	1	26.20	0	0.00	26.70	1	536	0.19%
2018/05/29	0	0.00	10	22.00	22.10	-10	469	-2.13%
2018/05/11	10	21.35	0	0.00	21.40	10	465	2.15%
2018/05/03	0	0.00	10	22.30	21.75	-10	453	-2.21%
2018/04/27	1	20.80	0	0.00	20.95	1	441	0.23%
2018/04/16	3	21.35	0	0.00	21.20	3	456	0.66%
2018/04/13	1	21.15	10	21.15	21.30	-9	477	-1.89%
2018/03/20	10	21.25	0	0.00	21.20	10	618	1.62%
2018/02/12	0	0.00	10	17.75	17.60	-10	807	-1.24%
2018/01/26	5	20.60	0	0.00	20.70	5	825	0.61%
2018/01/24	0	0.00	2	20.40	20.55	-2	818	-0.24%
2018/01/23	0	0.00	1	20.30	20.30	-1	818	-0.12%
2018/01/15	5	21.60	0	0.00	21.55	5	877	0.57%
2018/01/12	5	21.75	0	0.00	21.75	5	913	0.55%
2018/01/10	5	21.80	5	21.80	21.80	0	940	0.00%
2018/01/04	0	0.00	1	22.80	22.70	-1	964	-0.10%
2018/01/03	1	22.60	8	22.53	22.50	-7	953	-0.73%