固緯 (2423)-富邦-羅東券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.05
漲跌
▼0.05
漲幅
-0.12%
成交量
344張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	43.15	43.10	-1	563	-0.18%
2024/06/11	2	42.00	0	0.00	41.95	2	564	0.35%
2024/05/31	5	42.70	0	0.00	42.20	5	582	0.86%
2024/05/29	1	43.25	0	0.00	43.65	1	594	0.17%
2024/05/21	1	41.50	1	41.90	42.20	0	601	0.00%
2024/05/17	1	41.75	0	0.00	41.35	1	600	0.17%
2024/05/14	0	0.00	1	41.85	41.85	-1	608	-0.16%
2024/05/13	10	42.85	0	0.00	42.65	10	602	1.66%
2024/05/10	4	42.35	0	0.00	42.20	4	610	0.66%
2024/05/09	0	0.00	12	44.53	43.80	-12	599	-2.00%
2024/05/07	0	0.00	1	47.15	47.05	-1	585	-0.17%
2024/05/06	2	46.43	1	46.40	46.50	1	582	0.17%
2024/05/02	12	46.88	0	0.00	46.75	12	584	2.05%
2024/04/29	0	0.00	1	44.65	44.45	-1	539	-0.19%
2024/04/26	1	45.30	0	0.00	45.45	1	524	0.19%
2024/03/13	0	0.00	1	41.20	40.65	-1	847	-0.12%
2024/03/08	1	40.70	0	0.00	40.75	1	844	0.12%
2024/02/29	0	0.00	0.6	42.10	42.10	-0.6	813	-0.07%
2024/02/27	0	0.00	1	41.25	41.10	-1	805	-0.12%
2024/02/26	1	40.35	0	0.00	40.35	1	797	0.13%
2024/02/15	0	0.00	1	38.45	37.90	-1	782	-0.13%
2024/02/01	1	42.20	0	0.00	41.05	1	748	0.13%
2024/01/19	0	0.00	15	40.95	40.95	-15	702	-2.14%
2024/01/17	0	0.00	90	40.62	40.65	-90	689	-13.05%
2024/01/16	0	0.00	25	41.10	40.95	-25	674	-3.71%
2024/01/15	4	42.90	0	0.00	42.80	4	647	0.62%
2024/01/12	1	41.55	0	0.00	41.80	1	599	0.17%
2024/01/11	18	43.30	18	43.75	44.95	0	516	0.00%
2024/01/10	4	40.90	6.3	40.71	40.90	-2.3	383	-0.61%
2023/12/27	5	37.37	0	0.00	37.45	5	347	1.44%
2023/12/25	10	36.58	0	0.00	36.80	10	349	2.86%
2023/12/14	5	39.26	0	0.00	38.70	5	366	1.37%
2023/12/13	30	39.63	0	0.00	39.50	30	369	8.11%
2023/12/12	2	38.80	0	0.00	38.85	2	362	0.55%
2023/12/11	18	38.93	0	0.00	38.85	18	356	5.05%
2023/12/08	15	38.40	0	0.00	38.65	15	350	4.28%
2023/12/07	17	37.79	0	0.00	37.70	17	341	4.98%
2023/12/04	3	37.30	0	0.00	37.25	3	347	0.86%
2023/12/01	20	37.18	0.2	37.00	37.15	19.8	344	5.76%
2023/11/28	0	0.00	1	36.20	36.00	-1	341	-0.29%
2023/11/21	0	0.00	1	36.00	35.95	-1	343	-0.29%
2023/10/23	0	0.00	2	34.45	34.35	-2	362	-0.55%
2023/10/17	1	34.55	0	0.00	34.80	1	366	0.27%
2023/10/13	3	35.05	0	0.00	35.00	3	369	0.81%
2023/10/02	1	35.90	0	0.00	36.00	1	370	0.27%
2023/09/28	2	35.88	0	0.00	36.00	2	377	0.53%
2023/09/27	2	35.70	0	0.00	35.65	2	381	0.52%
2023/07/05	0	0.00	1	37.80	37.60	-1	838	-0.12%
2023/06/07	0	0.00	1	39.70	39.55	-1	761	-0.13%
2023/06/06	0	0.00	13	39.50	39.45	-13	757	-1.72%
2023/06/02	0	0.00	2	38.60	38.65	-2	740	-0.27%
2023/06/01	2	38.65	0	0.00	38.70	2	731	0.27%
2023/05/30	14	38.26	0	0.00	37.30	14	712	1.97%
2023/05/23	1	35.10	0	0.00	35.30	1	663	0.15%
2023/05/18	0	0.00	0.5	34.70	34.60	-0.5	647	-0.08%
2023/05/17	0	0.00	2	34.35	34.30	-2	644	-0.31%
2023/05/15	0.5	33.60	1	33.75	33.65	-0.5	632	-0.08%
2023/05/11	0	0.00	3	35.65	35.75	-3	607	-0.49%
2023/05/09	0	0.00	11	36.76	36.70	-11	590	-1.86%
2023/05/08	1	36.20	0	0.00	36.10	1	571	0.18%
2023/05/04	5	35.01	39	35.13	35.25	-34	554	-6.14%
2023/04/28	4	35.70	0	0.00	35.50	4	527	0.76%
2023/04/27	1	35.40	0	0.00	35.35	1	512	0.20%
2023/04/26	8	36.04	0	0.00	35.60	8	492	1.63%
2023/04/25	41	39.81	8	40.33	39.45	33	451	7.30%
2023/04/24	0	0.00	1.5	37.85	37.85	-1.5	333	-0.45%
2023/04/21	0	0.00	10.8	32.85	34.45	-10.8	304	-3.54%
2023/04/19	2	34.30	0	0.00	34.30	2	285	0.70%
2023/04/18	1	34.50	0	0.00	34.65	1	281	0.36%
2023/04/12	0	0.00	1	33.60	34.30	-1	255	-0.39%
2023/04/11	2	33.50	0	0.00	33.45	2	245	0.81%
2023/04/06	0	0.00	1	33.00	33.05	-1	222	-0.45%
2023/03/29	2	31.70	0	0.00	31.60	2	209	0.95%
2023/03/28	1	31.65	0	0.00	31.90	1	210	0.48%
2023/03/23	5	30.92	0	0.00	31.55	5	196	2.55%
2023/03/17	4	30.25	0	0.00	30.10	4	180	2.22%
2023/03/16	1	29.95	0	0.00	29.70	1	176	0.57%
2023/01/09	0	0.00	1	28.05	27.95	-1	145	-0.69%
2022/12/09	1	27.05	0	0.00	27.00	1	161	0.62%
2022/11/01	0	0.00	1	25.90	26.10	-1	155	-0.64%
2022/10/18	1	25.55	0	0.00	25.55	1	146	0.68%
2022/08/11	0	0.00	2	26.20	26.10	-2	190	-1.05%
2022/08/05	2	26.10	0	0.00	26.05	2	204	0.98%
2022/06/16	3	28.90	4	28.76	28.35	-1	253	-0.39%
2022/06/15	1	28.90	0	0.00	28.90	1	250	0.40%
2022/04/15	0	0.00	1	29.10	28.80	-1	208	-0.48%
2022/03/30	0	0.00	3	29.00	28.95	-3	245	-1.22%
2022/03/21	0	0.00	10	28.45	28.50	-10	249	-4.01%
2022/03/07	10	27.55	0	0.00	27.75	10	261	3.82%
2022/03/04	1	28.50	0	0.00	28.25	1	259	0.39%
2022/03/02	0	0.00	9	28.15	28.55	-9	266	-3.38%
2022/03/01	20	27.51	36	27.51	27.60	-16	257	-6.22%
2022/02/25	0	0.00	10	27.03	27.05	-10	256	-3.90%
2022/01/10	10	27.10	1	27.30	27.50	9	633	1.42%
2022/01/07	25	27.62	0	0.00	27.30	25	627	3.98%
2021/12/28	0	0.00	2	28.40	28.35	-2	610	-0.33%
2021/12/24	2	29.15	0	0.00	28.60	2	607	0.33%
2021/12/17	0	0.00	10	28.32	27.95	-10	618	-1.62%
2021/12/10	10	27.73	0	0.00	27.80	10	651	1.54%
2021/12/03	0	0.00	1	28.40	28.20	-1	661	-0.15%
2021/11/25	2	28.70	0	0.00	28.60	2	663	0.30%
2021/11/24	0	0.00	1	29.00	28.95	-1	659	-0.15%
2021/11/08	16	30.44	46	29.97	29.90	-30	574	-5.22%
2021/11/05	40	31.65	7	31.90	32.20	33	545	6.05%
2021/11/04	0	0.00	4	31.08	31.75	-4	431	-0.93%
2021/11/03	4	28.75	6	28.52	28.90	-2	383	-0.52%
2021/10/28	0	0.00	4	27.50	26.55	-4	451	-0.89%
2021/10/05	0	0.00	25	25.32	26.05	-25	460	-5.43%
2021/09/23	5	26.90	0	0.00	26.90	5	433	1.15%
2021/09/17	10	27.23	0	0.00	26.50	10	418	2.39%
2021/09/15	10	26.43	0	0.00	26.45	10	396	2.52%
2021/09/14	0	0.00	1	26.30	26.30	-1	395	-0.25%
2021/08/06	0	0.00	35	25.36	25.20	-35	276	-12.66%
2021/08/05	35	27.91	0	0.00	26.25	35	244	14.33%
2021/05/17	0	0.00	1	22.85	23.00	-1	230	-0.43%
2021/04/28	1	25.40	0	0.00	25.50	1	232	0.43%
2021/04/08	0	0.00	1	24.80	24.95	-1	213	-0.47%
2021/03/22	0	0.00	1	24.25	24.60	-1	219	-0.46%
2021/01/14	1	24.30	0	0.00	24.25	1	230	0.43%
2021/01/05	0	0.00	3	24.00	23.90	-3	218	-1.37%
2020/12/18	0	0.00	10	23.85	23.80	-10	203	-4.90%
2020/11/24	0	0.00	1	23.80	23.75	-1	178	-0.56%
2020/11/03	0	0.00	2	22.70	22.70	-2	165	-1.21%
2020/10/26	1	22.05	0	0.00	22.10	1	157	0.63%
2020/10/23	1	22.10	0	0.00	22.05	1	157	0.63%
2020/10/19	0	0.00	0	22.00	22.15	0	161	0.00%
2020/08/28	2	22.40	0	0.00	22.55	2	250	0.80%
2020/08/20	5	21.52	0	0.00	21.65	5	259	1.93%
2020/08/19	3	22.10	0	0.00	22.05	3	258	1.16%
2020/08/14	5	22.00	0	0.00	22.15	5	267	1.87%
2020/08/04	1	22.70	0	0.00	22.70	1	261	0.38%
2020/07/28	0	0.00	1	22.80	22.40	-1	279	-0.36%
2020/07/21	0	0.00	10	23.00	22.95	-10	280	-3.56%
2020/07/20	1	22.80	0	0.00	22.90	1	281	0.36%
2020/07/16	10	23.50	0	0.00	23.15	10	291	3.43%
2020/07/07	0	0.00	5	23.70	23.55	-5	275	-1.82%
2020/07/02	3	23.42	0	0.00	23.45	3	277	1.08%
2020/07/01	1	23.50	0	0.00	23.50	1	276	0.36%
2020/06/16	1	24.20	0	0.00	24.15	1	279	0.36%
2020/05/27	0	0.00	3	24.05	23.90	-3	290	-1.03%
2020/05/11	5	23.80	0	0.00	23.95	5	288	1.73%
2020/05/04	3	23.50	0	0.00	23.15	3	278	1.08%
2020/04/30	0	0.00	3	23.95	23.85	-3	274	-1.09%
2020/04/27	0	0.00	3	22.70	22.80	-3	277	-1.08%
2020/04/14	2	22.50	0	0.00	22.60	2	264	0.76%
2020/04/09	1	22.60	0	0.00	22.60	1	264	0.38%
2020/04/08	5	21.90	2	22.50	22.40	3	264	1.13%
2020/03/12	3	24.00	0	0.00	23.90	3	231	1.29%
2020/03/05	0	0.00	3	25.40	25.30	-3	221	-1.35%
2020/02/21	3	25.35	0	0.00	25.35	3	207	1.45%
2020/02/18	3	25.25	0	0.00	25.20	3	205	1.46%
2020/02/13	2	25.40	0	0.00	25.30	2	201	0.99%
2019/12/12	0	0.00	1	27.05	27.15	-1	157	-0.64%
2019/11/07	0	0.00	1	27.10	27.00	-1	152	-0.66%
2019/10/30	1	27.10	0	0.00	27.05	1	156	0.64%
2019/10/24	0	0.00	2	26.95	27.00	-2	181	-1.10%
2019/10/22	0	0.00	1	26.95	26.85	-1	178	-0.56%
2019/10/17	0	0.00	1	26.80	26.70	-1	177	-0.56%
2019/10/15	0	0.00	4	26.80	26.60	-4	176	-2.26%
2019/08/27	0	0.00	2	26.15	26.15	-2	188	-1.06%
2019/08/26	0	0.00	1	26.05	26.05	-1	191	-0.52%
2019/08/22	3	26.20	0	0.00	26.20	3	194	1.54%
2019/08/05	0	0.00	3	26.60	26.30	-3	212	-1.41%
2019/06/24	5	28.00	0	0.00	28.15	5	306	1.63%
2019/06/11	0	0.00	8	27.30	27.25	-8	362	-2.21%
2019/06/05	1	27.95	0	0.00	28.00	1	362	0.28%
2019/06/04	1	28.00	0	0.00	28.25	1	364	0.27%
2019/05/30	1	28.10	0	0.00	28.10	1	365	0.27%
2019/05/29	1	27.80	0	0.00	27.85	1	365	0.27%
2019/05/28	3	27.70	0	0.00	28.15	3	368	0.81%
2019/05/13	3	28.20	0	0.00	28.00	3	410	0.73%
2019/05/10	0	0.00	10	29.00	28.75	-10	409	-2.44%
2019/05/09	10	29.50	0	0.00	29.25	10	405	2.46%
2019/05/08	1	28.30	0	0.00	29.25	1	388	0.26%
2019/05/02	2	28.20	0	0.00	28.40	2	425	0.47%
2019/04/30	1	27.70	0	0.00	27.65	1	445	0.22%
2019/04/24	1	28.20	0	0.00	28.20	1	592	0.17%
2019/04/17	0	0.00	2	29.50	29.35	-2	646	-0.31%
2019/04/16	4	29.30	0	0.00	29.20	4	662	0.60%
2019/04/11	1	29.90	0	0.00	29.75	1	671	0.15%
2019/03/27	0	0.00	2	28.55	28.55	-2	603	-0.33%
2019/03/26	0	0.00	1	28.70	29.20	-1	580	-0.17%
2019/03/19	1	27.70	0	0.00	27.00	1	542	0.18%
2019/03/08	0	0.00	1	26.20	26.70	-1	505	-0.20%
2019/02/18	1	26.35	0	0.00	26.35	1	455	0.22%
2019/02/15	1	26.80	0	0.00	26.35	1	451	0.22%
2019/02/13	0	0.00	1	26.90	27.05	-1	439	-0.23%
2019/01/30	1	26.25	0	0.00	26.25	1	413	0.24%
2019/01/25	0	0.00	3	26.65	26.85	-3	385	-0.78%
2019/01/21	1	27.35	0	0.00	26.95	1	331	0.30%
2019/01/17	0	0.00	1	25.20	25.25	-1	182	-0.55%
2019/01/11	3	25.75	0	0.00	25.80	3	156	1.92%
2019/01/08	0	0.00	1	25.10	25.15	-1	106	-0.94%
2018/12/10	1	22.85	0	0.00	23.00	1	104	0.96%
2018/06/04	0	0.00	2	24.05	24.10	-2	74	-2.67%
2018/05/31	2	24.55	0	0.00	24.25	2	74	2.68%
2018/03/20	1	23.90	0	0.00	23.95	1	90	1.11%