加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    1,058張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28227.5000.0027.5524,0220.05%
2024/05/24126.8500.0026.9514,0060.02%
2024/05/23527.10327.0527.0023,9950.05%
2024/05/21127.25127.5527.6003,9540.00%
2024/05/17127.40227.5527.50-13,939-0.03%
2024/05/15327.5200.0027.2033,8810.08%
2024/05/141827.502527.8327.55-73,868-0.18%
2024/05/13528.48428.4528.7013,7370.03%
2024/05/10628.78628.8529.1003,7030.00%
2024/05/09229.801429.9029.90-123,608-0.33%
2024/05/081.228.8300.0029.151.23,4080.04%
2024/05/07327.532327.7728.00-203,307-0.60%
2024/05/06228.28628.5028.00-43,267-0.12%
2024/05/0300.00229.4328.65-23,239-0.06%
2024/05/02128.55828.7328.55-73,215-0.22%
2024/04/3015.329.492829.6029.35-12.73,164-0.40%
2024/04/29528.6700.0028.7053,0320.16%
2024/04/26328.72128.5028.5023,0040.07%
2024/04/2500.00129.0028.60-12,972-0.03%
2024/04/24628.9100.0029.1062,9560.20%
2024/04/23329.12229.0528.9512,9240.03%
2024/04/22429.88831.0529.70-42,849-0.14%
2024/04/192129.20430.1430.45172,5430.67%
2024/04/18229.231329.5129.75-112,130-0.52%
2024/04/1700.00327.1227.05-31,922-0.16%
2024/04/162225.9400.0025.75221,8881.16%
2024/04/15327.2500.0027.1531,9120.16%
2024/04/12427.2000.0027.6541,8720.21%
2024/04/111827.115.127.6126.9012.91,7400.74%
2024/04/101628.273427.4027.20-181,628-1.11%
2024/04/0900.004227.7027.70-421,273-3.30%
2024/04/0100.00124.0024.00-11,159-0.09%
2024/03/2800.00123.7023.70-11,199-0.08%
2024/03/25123.6500.0023.9511,2980.08%
2024/03/181023.3500.0023.35101,4840.67%
2024/03/141023.8500.0023.45101,6560.60%
2024/03/13123.5000.0023.4511,6750.06%
2024/03/0700.001.424.6024.45-1.41,763-0.08%
2024/03/051.425.3200.0025.251.41,7600.08%
2024/02/262024.291024.1524.25101,8250.55%
2024/02/1900.00124.6024.55-12,101-0.05%
2024/02/0200.00623.5023.35-62,340-0.26%
2024/01/3100.00123.5023.45-12,541-0.04%
2024/01/260.123.90223.8523.75-1.92,826-0.07%
2024/01/2400.00324.3524.20-33,055-0.10%
2024/01/221324.14424.1324.1093,3730.27%
2024/01/181.223.580.124.0023.601.13,7060.03%
2024/01/1600.00125.1525.10-14,408-0.02%
2024/01/15225.7500.0025.6524,4070.05%
2024/01/123.125.70725.9325.50-3.94,415-0.09%
2024/01/11226.40226.4326.2004,4170.00%
2024/01/10725.21125.4525.0064,3690.14%
2024/01/09127.00426.0025.60-34,399-0.07%
2024/01/05224.9000.0024.8024,5460.04%
2024/01/040.125.2500.0025.200.14,6970.00%
2024/01/03225.3000.0025.1024,8090.04%
2023/12/29225.2500.0025.2525,0840.04%
2023/12/28725.3800.0025.3575,2590.13%
2023/12/270.626.0000.0025.400.65,5220.01%
2023/12/261425.3400.0025.35145,5710.25%
2023/12/25125.3000.0025.2015,5630.02%
2023/12/222.125.58126.1525.551.15,5680.02%
2023/12/1900.00225.5025.55-25,611-0.04%
2023/12/186.226.43826.1326.10-1.85,611-0.03%
2023/12/141227.13727.0426.8055,6620.09%
2023/12/13627.60227.3027.2545,7660.07%
2023/12/122927.87827.6027.95215,8190.36%
2023/12/11827.5013.127.1727.10-5.15,718-0.09%
2023/12/081627.251927.2927.35-35,791-0.05%
2023/12/0713.127.20527.4527.508.16,0970.13%
2023/12/061426.95826.9526.8066,1720.10%
2023/12/05226.75426.7326.75-26,158-0.03%
2023/12/04227.2500.0027.2526,1300.03%
2023/12/011027.2500.0027.25106,1150.16%
2023/11/2800.00128.0527.80-16,103-0.02%
2023/11/24128.20427.9028.10-36,076-0.05%
2023/11/22328.27328.1528.2006,0110.00%
2023/11/21226.9500.0026.9525,8560.03%
2023/11/201526.913526.9526.80-205,849-0.34%
2023/11/17326.87127.0526.9525,8420.03%
2023/11/16127.50127.3527.2505,8260.00%
2023/11/15327.381027.5027.40-75,810-0.12%
2023/11/14827.93627.4127.3025,7950.03%
2023/11/13227.63228.0828.7505,7070.00%
2023/11/09227.73126.9026.8015,6360.02%
2023/11/08129.45229.4529.45-15,501-0.02%
2023/11/06129.50129.4529.2005,5200.00%
2023/11/03729.651129.4629.60-45,440-0.07%
2023/11/0200.00529.3029.20-55,331-0.09%
2023/11/01228.45328.5228.20-15,232-0.02%
2023/10/31329.0812.328.2628.50-9.35,137-0.18%
2023/10/30527.90828.2828.40-34,899-0.06%
2023/10/27327.92128.0027.6024,8860.04%
2023/10/261230.031329.2528.70-14,840-0.02%
2023/10/252329.893029.7830.20-74,871-0.14%
2023/10/24228.15828.1329.05-64,311-0.14%
2023/10/231.326.13126.2526.450.34,2880.01%
2023/10/19425.91125.9025.9534,3570.07%
2023/10/18126.2000.0026.2514,3910.02%
2023/10/171127.79128.0027.25104,3990.23%
2023/10/16128.15527.6427.60-44,411-0.09%
2023/10/13728.59728.8228.1504,4760.00%
2023/10/121028.9314.128.5228.55-4.14,457-0.09%
2023/10/11527.592527.5727.85-204,376-0.46%
2023/10/0617.127.913027.9028.40-134,355-0.30%
2023/10/052527.18927.1026.85164,2120.38%
2023/10/044227.493527.4427.2074,3310.16%
2023/10/032127.667.627.4627.2013.54,3280.31%
2023/10/02226.6300.0026.1524,3960.05%
2023/09/2800.00826.2526.00-84,573-0.17%
2023/09/271025.9700.0025.80105,4460.18%
2023/09/26226.8018.127.7926.30-16.15,843-0.28%
2023/09/2511.125.98526.3926.956.16,0930.10%
2023/09/22325.353.325.6025.65-0.36,2540.00%
2023/09/21425.5500.0025.7546,3580.06%
2023/09/20226.2500.0025.9526,5560.03%
2023/09/19426.71426.3826.5007,5120.00%
2023/09/18327.301026.7826.70-78,013-0.09%
2023/09/15626.134426.1526.35-388,279-0.46%
2023/09/14125.101225.4525.10-118,482-0.13%
2023/09/13824.823825.2625.25-308,678-0.35%
2023/09/126225.204825.2224.75148,6600.16%
2023/09/111524.241624.2324.40-18,455-0.01%
2023/09/08322.33422.3822.20-18,486-0.01%
2023/09/07722.791322.7922.75-68,617-0.07%
2023/09/06823.07322.9022.9558,7270.06%
2023/09/056.222.9500.0023.006.28,8230.07%
2023/09/04722.65322.5222.8049,0190.04%
2023/09/01222.50122.7522.3519,2300.01%
2023/08/31122.35222.5322.65-19,719-0.01%
2023/08/301.122.36222.4822.55-0.99,790-0.01%
2023/08/29322.3300.0022.2039,8690.03%
2023/08/28122.1000.0022.1519,9670.01%
2023/08/25222.45222.6022.5009,9870.00%
2023/08/24122.70423.1022.55-310,006-0.03%
2023/08/231.122.72123.0522.700.110,0380.00%
2023/08/22422.54222.7522.70210,0700.02%
2023/08/21223.1500.0022.95210,1200.02%
2023/08/18423.53124.4023.10310,1860.03%
2023/08/17323.031223.2523.95-910,276-0.09%
2023/08/162.123.062223.3923.65-19.911,055-0.18%
2023/08/152423.96224.4323.652211,1560.20%
2023/08/14223.70323.6823.65-111,333-0.01%
2023/08/114.124.63224.4024.152.111,6420.02%
2023/08/10225.481124.8124.85-911,862-0.08%
2023/08/091.126.27127.0526.250.111,9420.00%
2023/08/086.126.87226.7526.604.111,9260.03%
2023/08/07526.79727.2627.35-211,917-0.02%
2023/08/04326.40426.5426.50-111,883-0.01%
2023/08/02326.70226.5026.40111,8830.01%
2023/08/01326.97226.8026.80111,8650.01%
2023/07/313527.271027.5326.802511,8400.21%
2023/07/284827.711227.6427.553611,7930.31%
2023/07/27728.111228.5128.95-511,540-0.04%
2023/07/26926.53726.8926.35211,4680.02%
2023/07/25526.581126.7026.50-611,407-0.05%
2023/07/241.126.35126.1026.400.111,3730.00%
2023/07/21126.60226.8327.20-111,320-0.01%
2023/07/20727.644.527.3927.202.511,3030.02%
2023/07/191328.351327.5027.25011,2750.00%
2023/07/1817.129.34828.7828.009.111,2510.08%
2023/07/172330.1014.229.9130.608.811,1580.08%
2023/07/14729.077.529.1129.10-0.511,0520.00%
2023/07/131630.093.829.7929.1512.211,0150.11%
2023/07/12330.077.329.5829.20-4.310,964-0.04%
2023/07/112029.4815.130.1029.354.910,9160.05%
2023/07/101431.591231.3831.25210,7780.02%
2023/07/072031.391131.5031.75910,7150.08%
2023/07/06931.35531.1330.50410,4200.04%
2023/07/058532.756933.1431.651610,2970.16%
2023/07/043030.683631.8432.45-69,439-0.06%
2023/07/032128.962329.2729.50-29,095-0.02%
2023/06/30927.429.227.4327.45-0.28,7710.00%
2023/06/29227.051126.7226.35-98,639-0.10%
2023/06/2812.126.8100.0026.5012.18,5490.14%
2023/06/2731.829.0028.528.1526.753.38,3810.04%
2023/06/265128.101828.3429.70337,4170.44%
2023/06/2137.226.533826.6727.00-0.86,936-0.01%
2023/06/20725.645425.7925.00-476,726-0.70%
2023/06/193424.971725.1326.50176,7260.25%
2023/06/163324.1800.0024.10336,6060.50%
2023/06/151124.331924.1424.00-86,582-0.12%
2023/06/14723.43224.2323.5056,5120.08%
2023/06/13825.36425.5524.8046,4170.06%
2023/06/12424.51124.6524.6036,3290.05%
2023/06/091325.48925.6525.8046,3900.06%
2023/06/08724.97825.5025.30-16,796-0.01%
2023/06/072526.133227.0926.55-76,756-0.10%
2023/06/066727.826626.6326.1016,5400.02%
2023/06/05130.80100.130.1929.00-99.16,046-1.64%
2023/06/021929.36329.3529.50165,9750.27%
2023/05/312224.96825.3025.20145,8140.24%
2023/05/301024.5400.0024.80105,7680.17%
2023/05/2900.000.324.5524.80-0.35,7350.00%
2023/05/26225.30224.7024.3505,6830.00%
2023/05/251523.75524.3024.50105,6370.18%
2023/05/242523.30623.3523.80195,5540.34%
2023/05/231924.353324.2224.00-145,479-0.26%
2023/05/224523.527123.2624.50-265,363-0.48%
2023/05/19122.6000.0022.7014,5640.02%
2023/05/18920.36220.6520.6574,4460.16%
2023/05/17318.081717.9718.80-144,239-0.33%
2023/05/163016.753916.9217.10-93,945-0.23%
2023/05/15515.151015.3515.55-53,669-0.14%
2023/05/12414.05114.0514.1533,5590.08%
2023/05/10614.7000.0014.8563,5220.17%
2023/05/0800.001815.3515.30-183,486-0.52%
2023/05/0200.00115.3015.30-13,399-0.03%
2023/04/2800.00515.0515.05-53,364-0.15%
2023/04/251315.1200.0014.65133,3010.39%
2023/04/24414.9500.0015.0043,2540.12%
2023/04/21214.4500.0014.3023,2220.06%
2023/04/20215.5000.0014.9523,1810.06%
2023/04/19115.20115.3015.2503,1190.00%
2023/04/18515.501115.2915.20-63,087-0.19%
2023/04/171015.20815.2015.2023,0420.07%
2023/04/14615.291315.2115.15-72,992-0.23%
2023/04/12115.251015.2015.05-92,901-0.31%
2023/04/11015.9000.0015.9002,7850.00%
2023/04/105016.362016.1016.10302,7391.10%
2023/04/0700.00215.3015.60-22,620-0.08%
2023/04/06315.60315.5015.3502,5860.00%
2023/03/31115.1500.0015.1512,5010.04%
2023/03/3000.00415.1015.35-42,470-0.16%
2023/03/2900.00115.0014.95-12,390-0.04%
2023/03/28315.45415.1315.05-12,354-0.04%
2023/03/27115.1000.0015.0012,2910.04%
2023/03/241215.63815.2615.4042,2490.18%
2023/03/231215.672915.6815.70-172,164-0.79%
2023/03/224115.092215.1515.20191,9380.98%
2023/03/2100.00214.3014.70-21,624-0.12%
2023/03/17413.0500.0013.0041,4400.28%
2023/03/1600.003013.1612.60-301,378-2.18%
2023/03/153113.3100.0013.35311,2932.40%
2023/03/14314.2700.0013.5531,2420.24%
2023/03/134315.995115.8814.90-81,063-0.75%
2023/03/1000.00414.0914.85-4553-0.72%
2023/03/07313.1500.0013.2033640.82%
2023/03/06213.3000.0013.3023510.57%
2023/03/0300.00113.3013.40-1332-0.30%
2023/03/02312.9500.0012.9033200.93%
2023/02/1700.001612.9513.00-16296-5.39%
2023/02/1600.00113.0012.85-1291-0.34%
2023/02/15212.95113.1512.8012870.35%
2023/02/14113.15413.1813.00-3275-1.09%
2023/02/0300.00112.1012.10-1235-0.42%
2023/02/02112.05112.1012.1002330.00%
2022/12/2800.001012.0011.95-10290-3.44%
2022/12/27112.05112.1512.1002940.00%
2022/12/13112.05112.2012.0003280.00%
2022/11/280.111.8500.0011.750.13550.03%
2022/11/25511.6500.0011.7053611.38%
2022/11/24511.7500.0011.6553621.38%
2022/11/1000.00311.5511.45-3452-0.66%
2022/11/0900.00111.5511.60-1470-0.21%
2022/11/08211.95111.6511.5514720.21%
2022/11/07311.1000.0011.1034400.68%
2022/10/19210.90210.9010.7505170.00%
2022/10/11110.7000.0010.9015410.18%
2022/09/2100.000.212.3512.15-0.2749-0.03%
2022/09/200.212.3000.0012.300.27640.03%
2022/08/1600.00213.1513.15-2787-0.25%
2022/07/0800.00213.7013.55-2594-0.34%
2022/07/0700.002413.3513.60-24550-4.36%
2022/06/29413.3800.0013.6544840.82%
2022/06/2700.001013.5013.50-10442-2.26%
2022/06/2400.00213.2013.00-2404-0.49%
2022/06/2000.001212.6412.60-12371-3.23%
2022/06/17112.85112.6012.8003810.00%
2022/06/1600.002512.9012.60-25380-6.56%
2022/06/132612.7500.0012.90263597.24%
2022/06/101112.9000.0012.90113443.19%
2022/06/0100.000.612.5012.25-0.6326-0.19%
2022/05/3100.000.412.5012.25-0.4333-0.11%
2022/05/30212.25112.3012.2513360.30%
2022/05/0900.00312.5012.50-3503-0.60%
2022/04/2700.00211.8011.80-2629-0.32%
2022/04/26212.0000.0012.0026360.31%
2022/04/2100.00112.4512.30-1695-0.14%
2022/04/20112.3500.0012.3517080.14%
2022/04/19212.35212.4012.3507310.00%
2022/04/18212.55212.6012.4507980.00%
2022/04/15212.55212.6512.7508470.00%
2022/04/1300.00212.5812.70-2937-0.21%
2022/04/12212.5000.0012.5029880.20%
2022/04/1100.00112.6012.60-11,072-0.09%
2022/04/08412.53412.6412.6501,1630.00%
2022/04/07112.60112.5512.7001,2240.00%
2022/03/2800.00012.5512.8001,3870.00%
2022/03/25112.75112.7012.8001,3880.00%
2022/03/0900.001012.3512.40-101,475-0.68%
2022/03/03312.9500.0012.8031,4560.21%
2022/03/0200.000.712.8012.95-0.71,458-0.05%
2022/03/0100.000.313.0013.00-0.31,459-0.02%
2022/02/23112.8000.0012.7511,4170.07%
2022/02/18112.8500.0013.0011,4180.07%
2022/02/151512.88212.9012.85131,4110.92%
2022/02/142113.0200.0013.05211,3931.51%
2022/02/0900.00113.3013.40-11,320-0.08%
2022/02/0800.002513.2513.25-251,311-1.91%
2022/01/24212.90412.9513.10-21,252-0.16%
2022/01/1400.003012.9713.00-301,111-2.70%
2022/01/111013.403913.2613.15-291,030-2.81%
2022/01/10513.451213.5813.50-7952-0.74%
2022/01/07213.3800.0013.5528970.22%
2022/01/05713.8300.0013.8578040.87%
2022/01/04113.95213.9513.90-1751-0.13%
2022/01/03213.3500.0013.9026630.30%
2021/12/30112.95213.0513.05-1566-0.18%
2021/12/29313.301513.3013.30-12502-2.39%
2021/12/1700.00111.6011.60-1310-0.32%
2021/12/16111.5500.0011.5513050.33%
2021/12/15111.6500.0011.6513000.33%
2021/12/07111.0000.0011.1011630.61%
2021/11/29210.9500.0011.0021591.26%
2021/11/25111.3500.0011.2511530.65%
2021/11/0200.00210.5510.50-2156-1.28%
2021/11/01210.4500.0010.4521641.22%
2021/10/18210.40210.5010.5501780.00%
2021/10/04210.4000.0010.4521841.08%
2021/08/20310.45310.5510.5002400.00%
2021/08/05210.95210.9510.9502590.00%
2021/07/27111.2000.0011.1013760.27%
2021/07/07511.3000.0011.3559550.52%
2021/06/30211.3500.0011.4029890.20%
2021/06/21511.1000.0011.1059830.51%
2021/06/1700.00211.3011.35-2997-0.20%
2021/06/16211.2500.0011.2021,0150.20%
2021/06/0900.00511.1511.15-51,026-0.49%
2021/06/03411.33211.4011.3021,0310.19%
2021/06/021411.38211.4011.45121,0251.17%
2021/05/3100.00211.3511.35-21,016-0.20%
2021/05/2600.00211.3511.35-21,014-0.20%
2021/05/25211.3500.0011.3521,0160.20%
2021/05/24211.30211.4011.4001,0190.00%
2021/05/21211.35211.4511.4501,0170.00%
2021/05/20211.30211.4011.5001,0150.00%
2021/05/17110.5500.0010.9011,0090.10%
2021/05/11612.0700.0011.5069600.62%
2021/05/04212.1500.0012.3528810.23%
2021/04/2910713.597013.1713.35378224.50% 大買/
2021/04/281012.84212.9513.4087101.13%
2021/04/27512.2500.0012.2056180.81%
2021/04/26212.1500.0012.1526120.33%
2021/04/232312.14312.1012.05205963.35%
2021/04/2100.001012.3312.25-10531-1.88%
2021/04/201012.2500.0012.45105031.99%
2021/04/07211.5500.0011.6523040.66%
2021/03/3100.00011.5011.5503060.00%
2021/03/25211.50211.6011.6503100.00%
2021/01/1300.00111.6511.65-1375-0.27%
2020/12/24411.45611.5711.60-2318-0.63%
2020/12/23211.5500.0011.6023080.65%
2020/12/0400.000.212.0512.05-0.2284-0.07%
2020/12/0300.002311.9811.95-23279-8.23%
2020/12/0200.003511.9012.05-35280-12.47%
2020/11/1100.00110.7010.60-1170-0.59%
2020/09/081010.6500.0010.65106761.48%
2020/07/170.211.0000.0011.000.29410.02%
2020/07/0200.001010.3510.35-10830-1.20%
2020/06/1700.00110.3010.25-1807-0.12%
2020/06/161310.6000.0010.35137941.64%
2020/06/0900.00210.3010.20-2495-0.40%
2020/06/08210.2000.0010.3024980.40%
2020/06/0400.00310.2510.35-3490-0.61%
2020/06/03710.37610.2710.4014850.21%
2020/06/0200.00110.0010.05-1272-0.37%
2020/06/01110.1000.0010.0012730.37%
2020/05/2100.0029.9910.05-2270-0.74%
2020/05/1929.9600.0010.0522690.74%
2020/03/2700.0029.659.64-2278-0.72%
2020/01/3000.00410.8010.85-4190-2.10%
2020/01/20211.2500.0011.2521801.11%
2020/01/13411.10111.1011.1031432.10%
2019/11/0700.001510.7510.75-15154-9.71%
2019/09/091010.5000.0010.50101765.67%
2019/08/2300.001010.2010.25-10237-4.21%
2019/08/2200.000.710.2010.25-0.7237-0.32%
2019/08/191510.3000.0010.30152366.34%
2019/08/0700.00210.1510.20-2232-0.86%
2019/07/2300.001010.5510.55-10214-4.67%
2019/06/2500.00110.3010.35-1335-0.30%
2019/06/2000.00210.2010.20-2340-0.59%
2019/06/19210.15110.2010.2013420.29%
2019/06/1800.00110.2010.20-1353-0.28%
2019/06/1400.00210.1810.25-2376-0.53%
2019/06/0600.00110.3510.35-1450-0.22%
2019/06/05110.2500.0010.3514650.21%
2019/05/2900.001210.2910.30-12402-2.98%
2019/05/28210.2000.0010.2024030.50%
2019/05/210.110.2500.0010.250.14380.01%
2019/05/13210.20210.2010.2504460.00%
2019/05/10210.25210.3510.3504450.00%
2019/04/25210.50210.5510.5004720.00%
2019/04/0900.001911.1011.05-19449-4.23%
2019/04/082011.2900.0011.15204434.51%
2019/03/2800.00110.9511.00-1367-0.27%
2019/03/04110.6000.0010.6014600.22%
2019/02/22110.4500.0010.7014440.23%
2019/01/154010.8000.0010.90405956.72%
2018/12/0600.00612.2212.25-6536-1.12%
2018/12/0500.001211.9612.10-12514-2.33%
2018/12/0400.00612.1012.10-6508-1.18%
2018/11/3000.001211.8511.85-12476-2.52%
2018/11/27311.3500.0011.4034390.68%
2018/11/26411.3000.0011.3044380.91%
2018/10/2600.00110.6010.70-1322-0.31%
2018/09/1200.0029.749.80-2509-0.39%
2018/09/0600.00510.3510.40-5510-0.98%
2018/09/0300.00410.3310.40-4587-0.68%
2018/08/0100.00211.0011.00-2858-0.23%
2018/07/271111.4500.0011.30118551.29%
2018/07/2600.00111.4011.25-1815-0.12%
2018/07/0500.001010.7510.60-101,070-0.93%
2018/07/041011.25111.0510.9091,0900.83%
2018/06/29110.7500.0010.8019950.10%
2018/06/1900.003011.0311.00-301,370-2.19%
2018/06/1500.001011.1011.15-101,379-0.72%
2018/06/1200.00411.3811.35-41,375-0.29%
2018/06/113711.5900.0011.45371,4122.62%
2018/06/0500.00111.3011.10-11,462-0.07%
2018/05/231211.191011.0011.0021,6830.12%
2018/05/1600.00110.4510.55-11,777-0.06%
2018/05/1100.00210.6010.60-21,863-0.11%
2018/04/27511.1000.0010.9552,1360.23%
2018/04/25111.1000.0011.2012,2840.04%
2018/04/2400.0014711.2111.10-1472,703-5.44% 大賣/鉅額交易
2018/04/2300.006711.8611.45-672,866-2.34%
2018/04/2000.0093311.9411.85-9332,889-32.29% 大賣/鉅額交易
2018/04/18511.8500.0011.8052,9310.17%
2018/04/16112.3000.0012.0513,2460.03%
2018/04/131312.711012.3012.3033,5790.08%
2018/04/10512.0000.0012.0053,6320.14%
2018/04/0900.00111.8011.65-13,613-0.03%
2018/03/31111.6500.0011.7513,6330.03%
2018/03/27212.40112.1012.2013,6090.03%
2018/03/2300.001011.1511.40-103,349-0.30%
2018/03/221011.85511.8011.6553,3470.15%
2018/03/19111.8500.0011.8513,3380.03%
2018/03/16612.0700.0011.9063,3420.18%
2018/03/1500.00112.2012.05-13,379-0.03%
2018/03/12112.0000.0011.8513,3390.03%
2018/03/09312.0000.0011.9033,3550.09%
2018/03/0800.00612.7912.75-63,306-0.18%
2018/03/07112.4000.0012.4513,3280.03%
2018/03/0600.00612.6112.55-63,343-0.18%
2018/03/051112.58512.5512.5563,3720.18%
2018/03/02512.25312.3512.2523,3930.06%
2018/03/0100.004812.3312.35-483,410-1.41%
2018/02/27212.7500.0012.2023,5060.06%
2018/02/23612.80012.7512.7563,4380.17%
2018/02/222013.252013.0012.8003,4230.00%
2018/02/217012.851112.9113.05593,3641.75%
2018/02/1200.00211.5511.90-23,248-0.06%
2018/02/0900.00410.9011.40-43,234-0.12%
2018/02/06110.403310.3510.60-323,248-0.99%
2018/02/02211.905511.9311.85-533,257-1.63%
2018/02/011012.2500.0012.20103,2470.31%
2018/01/3000.00112.4012.25-13,311-0.03%
2018/01/29112.2500.0012.2513,3070.03%
2018/01/26412.451012.7012.45-63,424-0.18%
2018/01/2358512.92113.0012.605843,34717.45% 大買/鉅額交易
2018/01/2226712.78313.0312.702643,2738.07% 大買/鉅額交易
2018/01/1921612.67312.5212.352133,1996.66% 大買/鉅額交易
2018/01/1818312.974113.2912.901423,1174.56% 大買/鉅額交易
2018/01/171112.551112.8612.9002,6920.00%
2018/01/16611.9300.0011.7562,5090.24%
2018/01/1500.003011.5511.55-302,464-1.22%
2018/01/123012.303011.8511.8502,4170.00%
2018/01/114312.30912.1012.30342,3531.44%
2018/01/104412.831211.6312.60322,2631.41%
2018/01/092011.904112.2312.35-212,050-1.02%
2018/01/081110.721511.0011.25-41,718-0.23%
2018/01/042210.2400.0010.30221,5421.43%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音