兆勁 (2444)-富邦-羅東券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
223張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	11.20	1	11.25	11.15	1	396	0.25%
2024/04/15	3	11.13	0	11.24	11.25	3	415	0.72%
2024/04/12	0	0.00	0	11.33	11.40	0	412	0.00%
2024/04/11	0	0.00	2	11.50	11.40	-2	411	-0.49%
2024/04/10	1	11.35	0	0.00	11.75	1	408	0.24%
2024/04/03	2	11.30	0	0.00	11.30	2	404	0.50%
2024/04/02	0	12.17	0	0.00	11.35	0	406	0.00%
2024/04/01	1	11.55	0	0.00	11.50	1	398	0.25%
2024/03/29	3	11.70	0	0.00	11.65	3	395	0.76%
2024/03/28	9	11.91	0	0.00	11.85	9	393	2.29%
2024/03/25	10	11.85	0	0.00	11.80	10	372	2.69%
2024/03/22	0	0.00	8	11.75	11.75	-8	370	-2.16%
2024/03/19	0	0.00	1	11.60	11.65	-1	361	-0.28%
2024/03/18	3	11.83	0	0.00	11.75	3	357	0.84%
2024/03/15	4	12.09	0	0.00	12.10	4	348	1.15%
2024/03/13	1	12.40	2	12.30	12.35	-1	348	-0.29%
2024/03/12	0	0.00	2	12.60	12.65	-2	355	-0.56%
2024/03/11	0	0.00	4	12.60	12.65	-4	359	-1.11%
2024/03/08	2	12.28	20	12.35	12.35	-18	361	-4.97%
2024/03/07	2	12.70	0	0.00	12.60	2	360	0.56%
2024/03/05	4	12.88	2	12.90	13.00	2	357	0.56%
2024/02/27	0	0.00	2	13.05	12.80	-2	356	-0.56%
2024/02/26	5	12.84	0	0.00	13.00	5	357	1.40%
2024/01/16	1	12.00	0	0.00	12.05	1	403	0.25%
2024/01/09	5	12.23	0	0.00	12.20	5	387	1.29%
2024/01/04	1	12.80	0	0.00	12.80	1	372	0.27%
2023/12/21	1	13.00	0	0.00	13.05	1	370	0.27%
2023/12/20	2	13.10	0	0.00	13.15	2	369	0.54%
2023/12/15	0	0.00	0	13.25	13.30	0	365	-0.01%
2023/12/06	1	13.95	0	0.00	13.95	1	340	0.29%
2023/12/05	0	0.00	0	14.20	14.10	0	336	0.00%
2023/12/01	0	0.00	10	14.15	14.20	-10	327	-3.05%
2023/11/29	10	13.90	1	14.10	14.15	9	321	2.80%
2023/11/27	0	0.00	2	13.93	13.75	-2	316	-0.63%
2023/11/22	0	0.00	1	13.65	13.60	-1	295	-0.34%
2023/11/21	3	13.53	0	0.00	13.50	3	289	1.04%
2023/11/16	0	0.00	17	13.59	13.90	-17	271	-6.26%
2023/11/15	0	0.00	1	13.80	13.65	-1	256	-0.39%
2023/11/09	3	13.85	11	13.49	13.40	-8	239	-3.35%
2023/11/08	0	13.00	1	13.00	13.00	-1	230	-0.43%
2023/11/07	1	12.70	1	13.05	12.90	0	233	0.00%
2023/11/06	1	12.80	0	13.00	13.00	1	238	0.42%
2023/11/03	0	13.00	0	12.95	13.05	0	247	0.00%
2023/11/02	0	13.00	0	0.00	13.10	0	250	0.00%
2023/11/01	15	13.00	0	0.00	12.85	15	252	5.94%
2023/10/31	0	0.00	2	12.80	12.90	-2	256	-0.78%
2023/10/30	0	13.20	0	0.00	13.25	0	268	0.00%
2023/10/24	0	0.00	2	12.63	12.70	-2	328	-0.61%
2023/10/23	2	12.33	25	12.47	12.50	-23	335	-6.85%
2023/10/20	5	12.55	0	0.00	12.45	5	340	1.47%
2023/10/19	0	0.00	1	12.50	12.65	-1	348	-0.29%
2023/10/17	6	12.54	0	0.00	12.60	6	361	1.66%
2023/10/16	0	0.00	1	12.65	12.55	-1	367	-0.27%
2023/10/13	2	12.75	1	12.95	12.70	1	377	0.27%
2023/10/12	3	12.97	0	0.00	13.00	3	397	0.76%
2023/10/11	32	12.75	0	0.00	13.00	32	420	7.60%
2023/10/05	0	0.00	2	12.50	12.50	-2	483	-0.41%
2023/10/04	1	12.10	0	0.00	12.25	1	571	0.17%
2023/10/02	0	0.00	2	12.45	12.45	-2	611	-0.33%
2023/09/28	0	0.00	1	12.30	12.35	-1	619	-0.16%
2023/09/27	0	0.00	10	12.45	12.45	-10	630	-1.59%
2023/09/26	1	12.40	0	0.00	12.45	1	668	0.15%
2023/09/25	1	12.50	0	0.00	12.60	1	699	0.14%
2023/09/19	1	13.10	1	13.10	13.00	0	725	0.00%
2023/09/18	0	0.00	1	13.00	13.00	-1	738	-0.14%
2023/09/15	0	0.00	4	12.95	12.95	-4	742	-0.54%
2023/09/14	4	13.10	5	12.97	13.10	-1	744	-0.13%
2023/09/12	0	0.00	7	12.65	12.70	-7	754	-0.93%
2023/09/11	5	12.70	9	12.92	12.75	-4	761	-0.52%
2023/09/04	0	0.00	2	13.08	13.10	-2	803	-0.25%
2023/09/01	0	0.00	2	13.15	13.20	-2	826	-0.24%
2023/08/31	0	0.00	2	12.55	12.70	-2	833	-0.24%
2023/08/30	1	12.15	2	12.40	12.40	-1	856	-0.12%
2023/08/29	0	0.00	2	12.20	12.30	-2	927	-0.22%
2023/08/28	1	12.20	1	12.20	12.20	0	1,056	0.00%
2023/08/25	1	12.20	16	12.25	12.30	-15	1,074	-1.40%
2023/08/24	21	12.30	5	12.39	12.40	16	1,080	1.48%
2023/08/23	0	0.00	4	12.33	12.35	-4	1,085	-0.37%
2023/08/22	1	12.10	0	0.00	12.20	1	1,091	0.09%
2023/08/17	2	12.00	0	0.00	12.30	2	1,095	0.18%
2023/08/15	2	12.20	1	12.25	12.35	1	1,100	0.09%
2023/08/14	4	12.96	0	0.00	12.75	4	1,093	0.37%
2023/08/09	5	13.85	0	0.00	13.70	5	1,093	0.46%
2023/08/08	1	13.20	0	0.00	13.25	1	1,094	0.09%
2023/08/02	2	13.20	0	0.00	13.10	2	1,109	0.18%
2023/08/01	1	13.50	0	0.00	13.55	1	1,098	0.09%
2023/07/31	0	0.00	13	13.35	14.00	-13	1,082	-1.20%
2023/07/28	2	12.75	0	0.00	12.80	2	1,041	0.19%
2023/07/27	5	12.80	7	13.05	12.90	-2	1,046	-0.19%
2023/07/26	2	12.80	11	12.97	12.75	-9	1,068	-0.84%
2023/07/25	1	12.60	0	0.00	12.70	1	1,069	0.09%
2023/07/24	7	12.87	14	13.13	12.75	-7	1,069	-0.65%
2023/07/21	6	13.09	7	13.23	13.15	-1	1,071	-0.09%
2023/07/20	0	0.00	5	13.31	13.20	-5	1,090	-0.46%
2023/07/19	8	13.30	22	13.27	13.20	-14	1,084	-1.29%
2023/07/18	4	13.58	1	13.50	13.50	3	1,102	0.27%
2023/07/17	16	13.80	33	13.69	13.80	-17	1,124	-1.51%
2023/07/14	10	13.98	57	14.12	13.85	-47	1,149	-4.09%
2023/07/13	0	0.00	1	14.45	14.40	-1	1,151	-0.09%
2023/07/12	6	13.82	2	14.10	14.25	4	1,141	0.35%
2023/07/11	5	15.07	24	15.03	15.05	-19	1,110	-1.71%
2023/07/10	10	13.30	12	13.43	13.80	-2	1,036	-0.19%
2023/07/07	2	12.45	0	0.00	12.55	2	1,013	0.20%
2023/07/06	3	12.50	18	12.68	12.75	-15	1,021	-1.47%
2023/07/04	35	13.04	6	13.16	13.00	29	1,018	2.85%
2023/07/03	16	12.35	27	12.34	12.90	-11	986	-1.11%
2023/06/30	1	11.70	71	11.70	11.75	-70	959	-7.30%
2023/06/29	13	11.60	3	11.90	11.65	10	956	1.05%
2023/06/28	5	11.70	10	11.94	11.75	-5	959	-0.52%
2023/06/27	35	11.82	0	0.00	11.70	35	967	3.62%
2023/06/26	10	11.55	20	11.78	11.95	-10	966	-1.03%
2023/06/21	5	11.55	0	0.00	11.70	5	963	0.52%
2023/06/20	2	11.55	0	0.00	11.65	2	974	0.21%
2023/06/19	3	11.50	3	11.60	11.70	0	979	0.00%
2023/06/16	6	11.55	106	11.56	11.70	-100	985	-10.15%	大賣/
2023/06/15	6	11.44	10	11.50	11.50	-4	982	-0.41%
2023/06/14	0	0.00	155	11.51	11.60	-155	981	-15.79%	大賣/鉅額交易
2023/06/13	0	0.00	96	11.52	11.60	-96	992	-9.67%
2023/06/12	7	11.81	0	0.00	11.55	7	993	0.70%
2023/06/09	6	12.01	54	11.99	12.00	-48	987	-4.86%
2023/06/08	3	12.00	0	0.00	12.05	3	997	0.30%
2023/06/07	20	12.05	3	12.23	12.15	17	1,043	1.63%
2023/06/06	0	0.00	2	11.65	11.70	-2	1,055	-0.19%
2023/06/02	4	11.50	5	11.50	11.60	-1	1,094	-0.09%
2023/06/01	37	10.33	39	11.31	11.80	-2	1,102	-0.18%
2023/05/31	2	10.75	8	10.75	10.75	-6	997	-0.60%
2023/05/30	3	11.90	0	0.00	11.90	3	998	0.30%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/25	4	14.90	0	0.00	14.90	4	1,042	0.38%
2023/05/24	3	15.15	0	0.00	15.20	3	1,074	0.28%
2023/05/23	8	15.30	0	0.00	15.40	8	1,145	0.70%
2023/05/22	3	15.08	0	0.00	15.40	3	1,174	0.26%
2023/05/19	4	14.86	1	15.00	14.95	3	1,202	0.25%
2023/05/18	14	14.88	0	0.00	14.90	14	1,229	1.14%
2023/05/16	1	14.90	0	0.00	15.00	1	1,266	0.08%
2023/05/15	6	14.72	0	0.00	14.85	6	1,291	0.46%
2023/05/12	6	15.27	0	0.00	15.15	6	1,311	0.46%
2023/05/11	4	15.50	0	0.00	15.45	4	1,359	0.29%
2023/05/10	3	15.72	14	15.65	15.70	-11	1,367	-0.80%
2023/05/09	5	15.93	0	0.00	16.20	5	1,395	0.36%
2023/05/08	23	16.19	0	0.00	16.15	23	1,408	1.63%
2023/05/05	5	16.12	0	0.00	16.05	5	1,452	0.34%
2023/05/04	2	16.25	2	16.40	16.25	0	1,485	0.00%
2023/05/03	2	16.25	1	16.30	16.40	1	1,514	0.07%
2023/05/02	5	16.67	0	0.00	16.60	5	1,587	0.31%
2023/04/27	1	15.80	0	0.00	15.90	1	1,624	0.06%
2023/04/26	1	15.55	0	0.00	15.70	1	1,661	0.06%
2023/04/25	9	15.96	0	0.00	15.70	9	1,720	0.52%
2023/04/21	5	16.41	0	0.00	16.25	5	1,784	0.28%
2023/04/20	17	17.01	12	17.12	16.90	5	1,814	0.28%
2023/04/19	35	17.78	0	0.00	17.75	35	1,826	1.92%
2023/04/18	7	17.26	1	17.25	17.40	6	1,796	0.33%
2023/04/14	9	16.83	2	16.75	16.70	7	1,809	0.39%
2023/04/13	8	16.61	0	0.00	16.55	8	1,839	0.44%
2023/04/12	2	16.90	0	0.00	16.95	2	1,883	0.11%
2023/04/07	5	17.00	0	0.00	16.75	5	1,957	0.26%
2023/03/31	12	16.64	0	0.00	16.65	12	2,043	0.59%
2023/03/29	5	16.35	0	0.00	16.35	5	2,225	0.22%
2023/03/28	6	16.45	0	0.00	16.40	6	2,336	0.26%
2023/03/27	8	16.71	20	16.76	16.75	-12	2,455	-0.49%
2023/03/24	1	16.90	5	17.00	16.90	-4	2,650	-0.15%
2023/03/23	45	17.26	0	0.00	17.10	45	2,841	1.58%
2023/03/22	20	16.95	6	16.93	17.00	14	2,963	0.47%
2023/03/15	0	0.00	0	16.71	16.55	0	3,631	0.00%
2023/03/14	0	16.80	2	16.95	16.65	-2	3,639	-0.05%
2023/03/13	5	16.80	0	0.00	16.95	5	3,639	0.14%
2023/03/10	13	16.87	1	16.90	16.70	12	3,633	0.33%
2023/03/09	14	17.73	2	18.40	17.65	12	3,585	0.33%
2023/03/08	1	17.80	3	18.05	18.10	-2	3,566	-0.06%
2023/03/07	0	17.95	5	18.20	18.00	-5	3,551	-0.14%
2023/03/06	6	18.31	39	18.36	18.35	-33	3,522	-0.94%
2023/03/03	0	17.70	12	17.72	17.55	-12	3,449	-0.35%
2023/03/02	0	17.75	3	17.10	17.50	-3	3,429	-0.09%
2023/03/01	4	16.80	0	0.00	16.85	4	3,409	0.12%
2023/02/24	2	17.20	7	17.10	16.90	-5	3,395	-0.15%
2023/02/23	0	0.00	2	17.60	17.60	-2	3,365	-0.06%
2023/02/22	3	17.57	12	17.41	17.75	-9	3,352	-0.27%
2023/02/21	22	17.73	8	17.93	18.00	14	3,319	0.42%
2023/02/20	1	17.25	0	0.00	17.25	1	3,249	0.03%
2023/02/16	8	16.88	0	0.00	17.00	8	3,198	0.25%
2023/02/15	0	0.00	3	16.75	16.65	-3	3,173	-0.09%
2023/02/14	0	0.00	2	16.75	16.75	-2	3,157	-0.06%
2023/02/13	0	0.00	45	16.25	16.65	-45	3,142	-1.43%
2023/02/10	4	16.35	1	16.65	16.25	3	3,124	0.10%
2023/02/09	18	16.73	18	16.60	16.70	0	3,100	0.00%
2023/02/08	1	17.50	10	17.45	17.50	-9	3,042	-0.30%
2023/02/07	11	17.32	0	0.00	17.40	11	3,032	0.36%
2023/02/06	8	17.93	0	0.00	17.80	8	3,000	0.27%
2023/02/01	0	0.00	5	18.55	18.65	-5	2,899	-0.17%
2023/01/31	31	18.71	19	18.57	18.70	12	2,868	0.42%
2023/01/30	5	18.20	3	18.15	18.20	2	2,795	0.07%
2023/01/17	1	17.95	1	18.15	17.90	0	2,776	0.00%
2023/01/16	5	18.00	0	0.00	17.95	5	2,744	0.18%
2023/01/13	1	17.65	0	0.00	17.80	1	2,703	0.04%
2023/01/12	1	17.25	23	17.69	17.80	-22	2,635	-0.83%
2023/01/11	1	17.45	0	0.00	17.45	1	2,579	0.04%
2023/01/10	15	16.72	0	0.00	16.85	15	2,545	0.59%
2023/01/09	10	17.75	0	0.00	17.75	10	2,492	0.40%
2023/01/06	6	16.88	11	16.80	16.75	-5	2,451	-0.20%
2023/01/05	15	17.08	0	0.00	17.10	15	2,442	0.61%
2023/01/04	1	16.85	4	16.85	17.10	-3	2,415	-0.12%
2023/01/03	8	15.90	0	0.00	16.60	8	2,393	0.33%
2022/12/30	6	17.15	0	0.00	16.55	6	2,356	0.25%
2022/12/29	2	17.48	6	18.00	17.55	-4	2,300	-0.17%
2022/12/28	24	17.84	1	18.00	17.65	23	2,274	1.01%
2022/12/27	0	0.00	11	18.27	18.10	-11	2,234	-0.49%
2022/12/26	1	17.80	42	17.90	17.80	-41	2,198	-1.87%
2022/12/23	23	18.18	50	18.12	18.00	-27	2,164	-1.25%
2022/12/22	1	19.75	132	19.09	18.90	-131	2,103	-6.23%	大賣/鉅額交易
2022/12/21	16	18.42	42	18.92	19.35	-26	2,025	-1.28%
2022/12/20	61	18.96	65	18.72	18.60	-4	1,928	-0.21%
2022/12/19	14	18.24	3	18.47	18.75	11	1,821	0.60%
2022/12/16	164	19.23	3	19.68	19.20	161	1,694	9.50%	大買/鉅額交易
2022/12/15	27	18.76	11	19.93	20.90	16	1,494	1.07%
2022/12/14	17	18.72	11	18.87	19.00	6	1,294	0.46%
2022/12/13	18	18.91	13	19.10	19.15	5	1,159	0.43%
2022/12/12	23	17.19	22	17.55	17.80	1	939	0.11%
2022/12/09	14	15.54	5	16.09	16.20	9	715	1.26%
2022/12/08	23	14.75	6	14.90	15.00	17	569	2.99%
2022/12/07	3	13.80	2	13.65	13.65	1	487	0.21%
2022/12/02	0	0.00	11	14.30	14.20	-11	471	-2.33%
2022/11/29	0	0.00	2	14.00	14.05	-2	458	-0.44%
2022/11/25	0	0.00	10	13.10	13.30	-10	446	-2.24%
2022/11/23	0	0.00	1	12.95	12.90	-1	471	-0.21%
2022/11/16	0	0.00	15	13.05	13.05	-15	584	-2.57%
2022/11/14	0	0.00	1	13.25	13.20	-1	646	-0.15%
2022/11/11	3	12.85	3	12.90	12.85	0	717	0.00%
2022/11/10	2	12.75	0	0.00	12.75	2	745	0.27%
2022/11/09	2	13.08	2	13.25	13.00	0	773	0.00%
2022/11/08	0	0.00	9	13.30	13.15	-9	813	-1.11%
2022/11/07	8	12.65	0	0.00	12.80	8	886	0.90%
2022/11/02	0	0.00	2	12.50	12.50	-2	1,137	-0.18%
2022/11/01	1	12.10	0	0.00	12.00	1	1,200	0.08%
2022/10/28	10	12.00	0	0.00	11.80	10	1,279	0.78%
2022/10/27	2	11.75	0	0.00	12.00	2	1,288	0.16%
2022/10/26	8	11.33	0	0.00	11.55	8	1,305	0.61%
2022/10/19	14	11.49	0	0.00	11.25	14	1,377	1.02%
2022/10/17	0	0.00	2	11.30	11.30	-2	1,376	-0.15%
2022/10/13	3	10.90	0	0.00	10.70	3	1,373	0.22%
2022/10/11	1	11.30	0	0.00	11.25	1	1,365	0.07%
2022/10/05	0	0.00	2	11.95	11.70	-2	1,356	-0.15%
2022/10/04	0	0.00	2	11.75	11.75	-2	1,355	-0.15%
2022/09/30	1	11.20	0	0.00	11.55	1	1,357	0.07%
2022/09/28	6	11.44	0	0.00	11.15	6	1,362	0.44%
2022/09/27	0	0.00	30	11.78	11.85	-30	1,355	-2.21%
2022/09/26	50	11.89	0	0.00	11.75	50	1,350	3.70%
2022/09/23	23	12.45	0	0.00	12.30	23	1,348	1.71%
2022/09/22	12	12.65	0	0.00	12.70	12	1,349	0.89%
2022/09/21	3	12.83	0	0.00	12.70	3	1,351	0.22%
2022/09/16	4	13.21	0	0.00	13.15	4	1,355	0.30%
2022/09/15	5	13.30	0	0.00	13.50	5	1,353	0.37%
2022/09/14	0	0.00	1	12.95	13.05	-1	1,351	-0.07%
2022/09/05	1	13.70	0	0.00	13.60	1	1,476	0.07%
2022/08/31	10	14.45	6	14.40	14.45	4	1,468	0.27%
2022/08/30	2	14.53	0	0.00	14.50	2	1,481	0.14%
2022/08/29	0	0.00	2	14.00	14.65	-2	1,468	-0.14%
2022/08/26	0	0.00	4	13.78	14.35	-4	1,462	-0.27%
2022/08/25	5	13.84	0	0.00	13.70	5	1,477	0.34%
2022/08/24	1	13.80	2	13.95	13.65	-1	1,499	-0.07%
2022/08/23	2	14.40	0	0.00	14.15	2	1,465	0.14%
2022/08/22	0	0.00	6	14.83	14.60	-6	1,447	-0.41%
2022/08/19	1	15.10	0	0.00	15.00	1	1,434	0.07%
2022/08/18	9	14.89	1	15.50	15.50	8	1,384	0.58%
2022/08/17	4	14.04	0	0.00	14.15	4	1,305	0.31%
2022/08/16	1	14.60	1	15.10	14.55	0	1,283	0.00%
2022/08/15	3	14.97	0	0.00	14.85	3	1,267	0.24%
2022/08/12	6	15.17	2	14.90	15.35	4	1,242	0.32%
2022/08/11	2	14.65	10	14.80	14.90	-8	1,172	-0.68%
2022/08/10	0	0.00	19	15.07	15.35	-19	1,125	-1.69%
2022/08/09	7	14.76	8	15.14	15.30	-1	1,039	-0.10%
2022/08/08	4	14.21	2	14.68	14.80	2	956	0.21%
2022/08/05	18	14.18	2	13.98	14.30	16	929	1.72%
2022/08/03	1	12.60	0	0.00	12.65	1	860	0.12%
2022/08/02	1	12.70	0	0.00	13.15	1	847	0.12%
2022/08/01	0	0.00	4	13.76	13.55	-4	828	-0.48%
2022/07/29	0	0.00	1	12.80	12.80	-1	781	-0.13%
2022/07/28	0	0.00	2	12.45	12.80	-2	770	-0.26%
2022/07/22	0	0.00	47	11.59	11.60	-47	720	-6.52%
2022/07/20	1	11.60	0	0.00	11.55	1	720	0.14%
2022/07/15	2	11.23	0	0.00	11.35	2	727	0.28%
2022/07/14	0	0.00	11	11.40	11.35	-11	726	-1.51%
2022/07/13	2	11.30	0	0.00	11.30	2	726	0.28%
2022/07/12	1	11.15	0	0.00	11.10	1	727	0.14%
2022/07/07	1	11.10	0	0.00	11.90	1	718	0.14%
2022/07/06	3	11.65	0	0.00	11.40	3	718	0.42%
2022/06/28	4	12.63	0	0.00	12.55	4	742	0.54%
2022/06/27	3	12.52	0	0.00	12.65	3	738	0.41%
2022/06/24	1	12.40	0	0.00	12.40	1	730	0.14%
2022/06/23	0	0.00	3	12.25	12.10	-3	726	-0.41%
2022/06/22	10	12.10	0	0.00	12.15	10	721	1.39%
2022/06/21	3	12.60	0	0.00	12.70	3	710	0.42%
2022/06/20	2	12.78	7	13.20	12.20	-5	701	-0.71%
2022/06/17	3	13.00	3	13.50	13.45	0	669	0.00%
2022/06/16	7	13.61	5	13.73	13.75	2	628	0.32%
2022/06/14	1	11.95	2	12.30	12.30	-1	541	-0.18%
2022/06/13	11	12.40	0	0.00	12.25	11	530	2.07%
2022/06/08	12	13.03	0	0.00	12.85	12	511	2.34%
2022/06/07	1	13.75	0	0.00	13.70	1	484	0.21%
2022/06/02	0	0.00	1	14.00	13.85	-1	457	-0.22%
2022/06/01	0	0.00	3	13.60	13.90	-3	419	-0.72%
2022/05/30	0	0.00	5	12.70	12.80	-5	381	-1.31%
2022/05/27	1	12.30	0	0.00	12.70	1	379	0.26%
2022/05/26	1	12.50	0	0.00	12.40	1	375	0.27%
2022/05/25	0	0.00	8	12.70	12.60	-8	372	-2.15%
2022/05/20	1	12.90	0	0.00	13.35	1	349	0.29%
2022/05/19	5	12.80	1	13.00	12.90	4	325	1.23%
2022/05/18	0	0.00	1	12.85	12.95	-1	311	-0.32%
2022/05/13	39	12.58	2	12.70	12.55	37	265	13.95%
2022/05/12	0	0.00	2	12.10	12.10	-2	224	-0.89%
2022/05/05	0	0.00	1	11.40	11.15	-1	218	-0.46%
2022/05/04	0	0.00	1	11.00	11.10	-1	221	-0.45%
2022/04/13	0	0.00	10	11.95	12.00	-10	284	-3.51%
2022/04/12	0	0.00	10	11.80	11.70	-10	295	-3.38%
2022/04/11	10	12.40	0	0.00	12.10	10	307	3.25%
2022/04/08	20	12.48	20	12.35	12.65	0	319	0.00%
2022/04/07	30	12.73	5	12.80	12.90	25	318	7.86%
2022/03/28	0	0.00	1	11.40	11.30	-1	362	-0.28%
2022/03/23	0	0.00	5	11.55	11.55	-5	511	-0.98%
2022/03/22	0	0.00	5	11.67	11.55	-5	532	-0.94%
2022/03/11	0	0.00	10	11.30	11.15	-10	746	-1.34%
2022/03/04	0	0.00	30	11.88	11.95	-30	749	-4.00%
2022/02/25	10	11.83	0	0.00	11.80	10	759	1.32%
2022/02/15	10	12.15	0	0.00	12.05	10	822	1.22%
2022/02/11	10	12.55	0	0.00	12.45	10	860	1.16%
2022/02/10	10	12.45	2	12.50	12.35	8	869	0.92%
2022/02/09	10	12.75	0	0.00	12.80	10	897	1.11%
2022/01/20	0	0.00	5	12.81	12.85	-5	926	-0.54%
2022/01/14	2	12.15	2	12.10	12.10	0	914	0.00%
2022/01/11	1	12.50	0	0.00	12.35	1	902	0.11%
2022/01/07	3	13.37	5	13.05	13.00	-2	885	-0.23%
2022/01/06	0	0.00	1	13.65	13.65	-1	869	-0.12%
2022/01/05	1	14.25	0	0.00	13.80	1	863	0.12%
2022/01/04	0	0.00	39	13.99	13.55	-39	852	-4.58%
2021/12/27	8	14.62	0	0.00	14.70	8	798	1.00%
2021/12/24	0	0.00	1	14.60	14.55	-1	787	-0.13%
2021/12/23	5	14.77	0	0.00	14.85	5	770	0.65%
2021/12/22	7	15.10	5	15.11	15.05	2	742	0.27%
2021/12/21	0	0.00	2	15.05	15.25	-2	728	-0.27%
2021/12/20	16	15.35	4	14.98	15.30	12	695	1.73%
2021/12/17	2	14.60	9	14.80	14.70	-7	628	-1.11%
2021/12/16	0	0.00	1	13.75	14.00	-1	579	-0.17%
2021/12/15	2	13.60	21	13.51	13.75	-19	558	-3.40%
2021/12/14	1	13.55	41	13.38	13.45	-40	554	-7.22%
2021/12/13	30	13.95	2	14.10	14.10	28	534	5.24%
2021/12/10	17	13.78	0	0.00	13.75	17	514	3.30%
2021/12/09	21	13.75	0	0.00	14.10	21	500	4.20%
2021/12/08	34	13.51	3	13.50	14.10	31	453	6.83%
2021/12/07	27	12.89	8	12.95	12.95	19	377	5.03%
2021/12/06	4	11.85	0	0.00	11.80	4	341	1.17%
2021/12/03	1	11.85	0	0.00	12.00	1	338	0.30%
2021/12/02	6	11.94	8	11.90	11.85	-2	337	-0.59%
2021/11/19	8	12.29	0	0.00	12.20	8	316	2.53%
2021/11/18	2	12.25	3	12.30	12.30	-1	311	-0.32%
2021/11/17	13	12.65	2	12.68	12.50	11	302	3.63%
2021/11/15	0	0.00	1	12.70	12.80	-1	288	-0.35%
2021/11/12	34	13.45	0	0.00	13.30	34	279	12.16%
2021/11/11	2	12.90	0	0.00	13.05	2	256	0.78%
2021/11/10	2	12.40	0	0.00	12.40	2	233	0.86%
2021/11/08	3	12.60	1	12.30	12.15	2	216	0.92%
2021/11/05	1	11.85	0	0.00	12.25	1	191	0.52%
2021/10/27	0	0.00	2	11.10	11.15	-2	153	-1.31%
2021/10/06	0.7	11.30	0	0.00	10.20	0.7	197	0.37%
2021/09/01	0	0.00	2	11.00	11.00	-2	289	-0.69%
2021/08/25	3	11.20	0	0.00	11.20	3	298	1.00%
2021/08/04	0	0.00	30	11.53	11.65	-30	378	-7.92%
2021/07/21	0	0.00	2	11.35	11.40	-2	450	-0.44%
2021/06/29	29	11.72	0	0.00	11.65	29	1,047	2.77%
2021/06/24	0	0.00	0	12.00	12.00	0	1,069	0.00%
2021/06/22	1	11.85	0	0.00	11.75	1	1,105	0.09%
2021/06/21	2	11.90	0	0.00	11.75	2	1,122	0.18%
2021/06/17	0	0.00	1	12.35	12.60	-1	1,131	-0.09%
2021/06/10	2	12.55	0	0.00	12.55	2	1,150	0.17%
2021/06/01	2	12.55	0	0.00	12.60	2	1,206	0.17%
2021/05/26	0	0.00	18	12.16	12.15	-18	1,279	-1.41%
2021/05/25	0	0.00	36	12.12	12.15	-36	1,300	-2.77%
2021/05/21	0	0.00	22	11.78	11.75	-22	1,319	-1.67%
2021/05/18	77	11.53	0	0.00	12.10	77	1,324	5.81%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/14	1	12.40	2	12.45	12.30	-1	1,308	-0.08%
2021/05/13	2	11.80	0	0.00	12.25	2	1,301	0.15%
2021/05/12	6	12.93	0	0.00	13.10	6	1,284	0.47%
2021/05/06	1	14.90	0	0.00	14.70	1	1,270	0.08%
2021/05/03	4	15.28	0	0.00	15.25	4	1,258	0.32%
2021/04/26	0	0.00	2	16.35	16.20	-2	1,287	-0.16%
2021/04/23	0	0.00	1	16.10	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	54	16.27	16.00	-54	1,344	-4.02%
2021/04/21	31	16.94	0	0.00	16.90	31	1,409	2.20%
2021/04/20	6	17.22	6	16.77	17.20	0	1,451	0.00%
2021/04/19	2	16.00	3	16.10	16.15	-1	1,460	-0.07%
2021/04/15	26	16.12	1	16.30	16.45	25	1,443	1.73%
2021/04/14	1	15.70	20	16.05	15.70	-19	1,438	-1.32%
2021/04/13	10	16.85	9	16.50	16.20	1	1,412	0.07%
2021/04/12	18	16.10	3	16.15	16.30	15	1,377	1.09%
2021/04/09	6	15.46	0	0.00	15.55	6	1,321	0.45%
2021/04/08	9	15.40	0	0.00	15.00	9	1,292	0.70%
2021/04/07	0	0.00	3	15.75	15.75	-3	1,202	-0.25%
2021/04/06	11	14.42	0	0.00	14.40	11	1,129	0.97%
2021/04/01	9	14.86	0	0.00	14.75	9	1,112	0.81%
2021/03/31	0	0.00	1.5	15.55	15.45	-1.5	1,061	-0.14%
2021/03/30	1	15.45	0	0.00	15.50	1	1,059	0.09%
2021/03/29	1	15.90	0	0.00	15.95	1	1,040	0.10%
2021/03/26	1	15.95	0	0.00	15.90	1	1,036	0.10%
2021/03/24	0	0.00	1	16.15	16.75	-1	1,004	-0.10%
2021/03/23	1	16.20	24	16.06	16.05	-23	986	-2.33%
2021/03/08	5	15.35	0	0.00	15.15	5	954	0.52%
2021/03/03	0	0.00	1	16.00	16.00	-1	954	-0.10%
2021/03/02	10	17.24	0	0.00	15.85	10	952	1.05%
2021/02/26	5	16.30	5	16.97	17.00	0	937	0.00%
2021/02/25	6	15.33	2	16.15	16.40	4	890	0.45%
2021/02/24	5	14.95	0	0.00	14.95	5	869	0.58%
2021/02/23	5	14.40	0	0.00	14.40	5	865	0.58%
2021/02/18	0	0.00	1	14.70	14.80	-1	841	-0.12%
2021/02/05	2	14.15	0	0.00	14.10	2	840	0.24%
2021/01/22	0	0.00	2	15.35	15.25	-2	805	-0.25%
2021/01/20	2	15.05	0	0.00	15.05	2	800	0.25%
2021/01/14	0	0.00	2	19.00	19.00	-2	695	-0.29%
2021/01/12	2	15.45	1	16.65	16.65	1	514	0.19%
2021/01/04	0	0.00	1	15.00	14.70	-1	417	-0.24%
2020/12/31	3	13.95	0	0.00	14.00	3	403	0.74%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/14	0	0.00	10	14.00	14.00	-10	406	-2.46%
2020/11/20	1	14.15	0	14.20	14.30	1	410	0.24%
2020/11/18	0	0.00	5	14.35	14.45	-5	413	-1.21%
2020/11/11	0	0.00	0	14.10	14.60	0	433	0.00%
2020/10/16	0	0.00	1	15.40	15.50	-1	404	-0.25%
2020/09/30	0	0.00	0.3	14.20	14.30	-0.3	415	-0.08%
2020/09/24	2	13.75	10	14.00	13.80	-8	431	-1.86%
2020/09/14	10	14.50	0	0.00	14.50	10	447	2.24%
2020/09/09	0	0.00	10	15.20	15.20	-10	451	-2.22%
2020/09/03	10	14.75	0	0.00	15.15	10	447	2.24%
2020/08/28	0	0.00	2	14.30	14.30	-2	460	-0.43%
2020/07/24	2	14.75	0	0.00	14.75	2	927	0.22%
2020/07/20	20	14.75	0	0.00	14.85	20	1,011	1.98%
2020/07/15	2	15.15	0	0.00	15.20	2	1,044	0.19%
2020/07/13	0	0.00	2	15.63	15.60	-2	1,067	-0.19%
2020/07/10	2	15.68	70	15.44	15.70	-68	1,087	-6.25%
2020/07/09	45	15.40	0	0.00	16.00	45	1,080	4.16%
2020/06/22	1	15.20	0	0.00	15.30	1	1,247	0.08%
2020/06/11	2	15.00	0	0.00	15.20	2	1,349	0.15%
2020/06/08	0	0.00	5	16.00	15.90	-5	1,411	-0.35%
2020/06/05	5	15.40	1	15.65	15.85	4	1,409	0.28%
2020/06/04	1	15.05	0	0.00	15.05	1	1,401	0.07%
2020/06/03	0	0.00	4	14.95	15.05	-4	1,402	-0.29%
2020/05/22	4	16.23	0	0.00	15.15	4	1,374	0.29%
2020/05/20	0	0.00	1	16.55	16.55	-1	1,298	-0.08%
2020/05/19	0	0.00	1	16.55	16.55	-1	1,266	-0.08%
2020/05/15	1	16.45	0	0.00	16.50	1	1,200	0.08%
2020/05/14	4	16.13	0	0.00	16.35	4	1,174	0.34%
2020/05/12	0	0.00	10	16.55	16.85	-10	1,118	-0.89%
2020/05/11	27	16.43	0	0.00	17.00	27	1,094	2.47%
2020/05/06	4	16.81	0	0.00	16.90	4	1,041	0.38%
2020/04/30	0	0.00	2	16.10	16.15	-2	986	-0.20%
2020/04/29	0	0.00	5	15.93	15.75	-5	975	-0.51%
2020/04/28	0	0.00	2	15.70	15.70	-2	949	-0.21%
2020/04/27	2	15.50	3	15.57	15.60	-1	944	-0.11%
2020/04/23	4	15.00	4	15.35	15.20	0	908	0.00%
2020/04/22	0	0.00	1	15.10	14.80	-1	880	-0.11%
2020/04/17	1	15.55	0	0.00	15.30	1	850	0.12%
2020/04/14	0	0.00	1	15.30	15.30	-1	827	-0.12%
2020/04/10	2	14.38	1	14.25	14.30	1	891	0.11%
2020/04/09	2	14.93	0	0.00	14.35	2	931	0.21%
2020/04/01	1	14.10	0	0.00	14.10	1	1,095	0.09%
2020/03/19	21	13.25	0	0.00	13.25	21	1,384	1.52%
2020/03/18	0	0.00	1	14.95	14.70	-1	1,438	-0.07%
2020/03/17	1	14.60	0	0.00	15.05	1	1,473	0.07%
2020/03/12	0	0.00	1	15.90	16.15	-1	1,632	-0.06%
2020/03/09	0	0.00	1	17.20	17.50	-1	1,865	-0.05%
2020/03/03	2	18.90	0	0.00	18.80	2	2,184	0.09%
2020/02/27	0	0.00	9	18.50	18.50	-9	2,344	-0.38%
2020/02/11	3	19.95	6	20.10	20.15	-3	3,425	-0.09%
2020/02/07	0	0.00	11	19.78	19.90	-11	3,565	-0.31%
2020/02/04	5	17.60	0	0.00	18.30	5	3,767	0.13%
2020/02/03	10	17.00	0	0.00	17.10	10	3,825	0.26%
2020/01/16	1	19.30	0	0.00	19.45	1	4,337	0.02%
2020/01/14	26	19.49	0	0.00	19.75	26	4,493	0.58%
2020/01/09	0	0.00	8	19.56	19.80	-8	4,693	-0.17%
2020/01/08	0	0.00	20	18.70	18.90	-20	4,743	-0.42%
2020/01/07	10	19.31	1	19.75	19.35	9	4,780	0.19%
2020/01/06	1	21.70	0	0.00	20.20	1	4,802	0.02%
2019/12/31	0	0.00	6	22.42	22.35	-6	4,802	-0.12%
2019/12/26	2	22.15	0	0.00	22.20	2	4,764	0.04%
2019/12/24	10	21.88	0	0.00	22.00	10	4,744	0.21%
2019/12/23	0	0.00	3	21.60	21.75	-3	4,723	-0.06%
2019/12/16	0	0.00	2	21.60	21.60	-2	4,729	-0.04%
2019/12/11	5	21.70	5	21.90	21.90	0	4,667	0.00%
2019/12/10	2	21.88	0	0.00	22.30	2	4,622	0.04%
2019/12/09	5	22.10	0	0.00	22.60	5	4,547	0.11%
2019/12/04	5	22.00	0	0.00	22.25	5	4,351	0.11%
2019/11/27	10	22.55	0	0.00	22.45	10	4,095	0.24%
2019/11/22	0	0.00	5	22.70	22.40	-5	3,896	-0.13%
2019/11/21	5	22.95	0	0.00	22.70	5	3,814	0.13%
2019/11/18	0	0.00	2	23.30	23.60	-2	3,557	-0.06%
2019/11/15	2	22.93	0	0.00	23.50	2	3,476	0.06%
2019/11/11	0	0.00	5	23.00	23.00	-5	3,125	-0.16%
2019/11/06	5	22.40	0	0.00	22.50	5	2,881	0.17%
2019/10/28	6	21.99	20	22.18	21.90	-14	2,434	-0.58%
2019/10/25	0	0.00	8	22.43	23.80	-8	2,294	-0.35%
2019/10/23	5	21.90	3	21.50	21.85	2	2,062	0.10%
2019/10/21	0	0.00	3	22.00	22.00	-3	1,902	-0.16%
2019/10/18	0	0.00	1	21.95	22.00	-1	1,831	-0.05%
2019/10/17	0	0.00	5	21.76	22.00	-5	1,758	-0.28%
2019/10/16	5	21.95	3.3	21.78	21.95	1.7	1,699	0.10%
2019/10/14	1	21.85	0	0.00	21.85	1	1,588	0.06%
2019/10/09	1	21.65	0	0.00	21.75	1	1,529	0.07%
2019/10/08	11	21.68	20	21.30	21.50	-9	1,475	-0.61%
2019/10/07	0	0.00	11	21.68	21.65	-11	1,420	-0.77%
2019/10/04	1	22.40	1	22.20	22.20	0	1,364	0.00%
2019/09/27	10	21.40	4	20.95	21.60	6	1,200	0.50%
2019/09/26	12	21.11	0	0.00	21.40	12	1,184	1.01%
2019/09/25	25	21.13	0	0.00	21.15	25	1,170	2.14%
2019/09/24	6	21.55	1	21.15	21.45	5	1,149	0.43%
2019/09/23	1	21.45	0	0.00	21.05	1	1,112	0.09%
2019/09/20	3	22.00	0	0.00	21.90	3	1,064	0.28%
2019/09/19	0	0.00	6	21.73	22.45	-6	1,006	-0.60%
2019/09/16	3	20.05	0	0.00	20.00	3	852	0.35%
2019/09/12	0	0.00	2	19.85	19.95	-2	841	-0.24%
2019/09/11	2	19.95	0	0.00	20.00	2	848	0.24%
2019/09/10	1	19.95	10	19.60	19.95	-9	849	-1.06%
2019/09/04	3	19.63	0	0.00	20.35	3	816	0.37%
2019/09/02	10	20.73	0	0.00	20.65	10	794	1.26%
2019/08/30	2	19.90	3	20.20	20.30	-1	776	-0.13%
2019/08/16	0	0.00	2	19.75	20.25	-2	813	-0.25%
2019/08/15	0	0.00	1	19.30	19.60	-1	809	-0.12%
2019/08/08	10	20.51	10	20.38	20.45	0	905	0.00%
2019/08/07	0	0.00	10	20.90	20.75	-10	931	-1.07%
2019/08/06	20	19.88	0	0.00	19.90	20	934	2.14%
2019/08/05	1	18.90	1	19.20	19.20	0	932	0.00%
2019/08/02	20	19.03	0	0.00	19.15	20	942	2.12%
2019/07/26	10	18.90	0	0.00	18.95	10	1,036	0.97%
2019/07/23	20	18.98	0	0.00	18.95	20	1,130	1.77%
2019/07/04	1	19.00	0	0.00	19.00	1	1,223	0.08%
2019/06/28	0	0.00	10	19.35	19.35	-10	1,197	-0.83%
2019/06/27	0	0.00	40	19.28	19.35	-40	1,199	-3.34%
2019/06/25	1	19.05	0	0.00	19.50	1	1,228	0.08%
2019/06/20	2	19.90	0	0.00	20.20	2	1,266	0.16%
2019/06/19	60	20.31	0	0.00	20.10	60	1,260	4.76%
2019/05/21	0	0.00	5	18.70	19.65	-5	1,375	-0.36%
2019/05/20	4	18.40	0	0.00	19.70	4	1,373	0.29%
2019/05/17	3	20.95	0	0.00	20.40	3	1,370	0.22%
2019/05/14	19	20.06	0	0.00	20.00	19	1,300	1.46%
2019/05/10	0	0.00	1	22.15	22.55	-1	1,262	-0.08%
2019/05/06	11	22.18	1	22.20	22.10	10	1,254	0.80%
2019/05/03	2	22.90	29	22.98	23.00	-27	1,241	-2.17%
2019/05/02	2	22.20	1	22.50	22.45	1	1,208	0.08%
2019/04/30	1	22.25	0	0.00	21.85	1	1,200	0.08%
2019/04/29	1	22.20	0	0.00	22.50	1	1,188	0.08%
2019/04/08	0	0.00	1	21.05	20.90	-1	1,193	-0.08%
2019/03/29	1	20.50	0	0.00	20.60	1	1,223	0.08%
2019/03/21	10	20.95	0	0.00	20.80	10	1,360	0.74%
2019/03/12	53	21.18	0	0.00	21.05	53	1,542	3.43%
2019/03/11	22	21.18	0	0.00	21.15	22	1,554	1.41%
2019/03/06	18	20.89	0	0.00	21.20	18	1,677	1.07%
2019/03/05	0	0.00	15	21.40	21.15	-15	1,706	-0.88%
2019/03/04	51	21.05	3	21.00	21.00	48	1,735	2.77%
2019/02/27	0	0.00	5	23.20	22.15	-5	1,675	-0.30%
2019/02/25	3	24.50	0	0.00	24.70	3	1,660	0.18%
2019/02/22	10	24.58	63	24.31	24.75	-53	1,699	-3.12%
2019/02/21	0	0.00	5	24.16	24.55	-5	1,688	-0.30%
2019/02/20	1	23.75	1	23.75	23.85	0	1,669	0.00%
2019/02/19	13	23.69	0	0.00	23.70	13	1,683	0.77%
2019/02/18	21	23.45	1	23.80	23.75	20	1,692	1.18%
2019/02/15	34	23.52	2	23.60	23.00	32	1,706	1.88%
2019/01/23	2	21.98	2	22.23	21.75	0	1,710	0.00%
2019/01/22	2	21.70	2	21.75	21.70	0	1,708	0.00%
2019/01/15	1	20.15	0	0.00	20.10	1	1,685	0.06%
2019/01/11	0	0.00	1	20.20	20.20	-1	1,682	-0.06%
2019/01/10	4	20.10	0	0.00	20.00	4	1,676	0.24%
2019/01/08	0	0.00	4	20.60	20.75	-4	1,667	-0.24%
2018/12/17	3	23.05	0	0.00	22.50	3	1,412	0.21%
2018/12/12	1	22.90	2	23.08	23.00	-1	1,257	-0.08%
2018/12/11	1	22.15	0	0.00	22.15	1	1,183	0.08%
2018/12/10	5	21.70	6	21.60	21.50	-1	1,155	-0.09%
2018/12/07	1	20.60	1	21.10	21.35	0	1,116	0.00%
2018/12/06	0	0.00	5	20.35	20.20	-5	1,089	-0.46%
2018/12/04	5	20.90	0	0.00	20.65	5	1,051	0.48%
2018/12/03	2	20.85	0	0.00	20.30	2	1,029	0.19%
2018/11/30	0	0.00	2	21.75	21.55	-2	975	-0.20%
2018/11/29	1	21.80	0	0.00	21.85	1	932	0.11%
2018/11/27	0	0.00	1	19.50	20.05	-1	836	-0.12%
2018/11/26	2	18.30	1	18.80	18.90	1	757	0.13%
2018/11/21	2	17.30	2	17.70	17.50	0	686	0.00%
2018/11/14	6	16.98	6	17.10	17.00	0	804	0.00%
2018/10/24	0	0.00	2	14.85	14.90	-2	852	-0.23%
2018/10/15	2	15.25	0	0.00	15.00	2	1,122	0.18%
2018/10/05	0	0.00	10	14.90	15.00	-10	1,095	-0.91%
2018/10/04	0	0.00	20	15.28	15.25	-20	1,090	-1.83%
2018/09/19	0	0.00	10	15.60	15.60	-10	1,204	-0.83%
2018/09/10	0	0.00	1	15.70	15.65	-1	1,244	-0.08%
2018/09/06	0	0.00	1	16.20	16.00	-1	1,259	-0.08%
2018/08/23	11	16.04	10	15.45	15.45	1	1,412	0.07%
2018/08/22	2	16.48	2	16.28	16.25	0	1,409	0.00%
2018/08/15	30	16.05	0	0.00	15.90	30	1,606	1.87%
2018/08/08	0	0.00	10	16.88	16.75	-10	1,945	-0.51%
2018/08/03	10	15.90	0	0.00	15.90	10	2,172	0.46%
2018/08/02	0	0.00	3	16.35	16.25	-3	2,197	-0.14%
2018/08/01	3	16.85	0	0.00	16.60	3	2,235	0.13%
2018/07/31	2	18.10	0	0.00	17.45	2	2,255	0.09%
2018/07/30	1	18.15	1	18.00	18.00	0	2,291	0.00%
2018/07/27	0	0.00	17	18.57	18.65	-17	2,308	-0.74%
2018/07/26	6	17.31	6	17.78	17.90	0	2,289	0.00%
2018/07/23	2	14.85	0	0.00	15.00	2	2,288	0.09%
2018/07/19	0	0.00	1	15.10	14.95	-1	2,423	-0.04%
2018/07/18	0	0.00	0	14.80	14.95	0	2,488	0.00%
2018/07/17	1	14.65	1	14.80	14.95	0	2,558	0.00%
2018/07/09	0	0.00	2	15.10	15.10	-2	2,892	-0.07%
2018/07/03	13	15.73	0	0.00	15.40	13	2,960	0.44%
2018/06/28	0	0.00	5	15.31	15.40	-5	3,153	-0.16%
2018/06/25	2	15.10	2	15.43	15.50	0	3,419	0.00%
2018/06/22	1	15.85	2	15.95	15.80	-1	3,476	-0.03%
2018/06/21	3	15.90	2	16.25	16.00	1	3,550	0.03%
2018/06/20	1	16.05	0	0.00	15.95	1	3,636	0.03%
2018/06/19	2	16.68	1	17.00	16.40	1	3,724	0.03%
2018/06/13	1	17.95	1	17.65	17.50	0	4,035	0.00%
2018/06/12	0	0.00	4	18.95	18.10	-4	4,119	-0.10%
2018/06/11	3	17.90	2	18.85	18.40	1	4,186	0.02%
2018/06/08	2	16.60	5	17.16	17.50	-3	4,259	-0.07%
2018/06/07	2	15.95	0	0.00	16.30	2	4,294	0.05%
2018/06/05	0	0.00	2	16.60	16.15	-2	4,481	-0.04%
2018/06/04	2	16.50	0	0.00	16.45	2	4,539	0.04%
2018/06/01	5	17.36	0	0.00	16.50	5	4,575	0.11%
2018/05/31	21	18.33	1	18.30	18.30	20	4,621	0.43%
2018/05/30	2	18.55	11	18.67	18.85	-9	4,690	-0.19%
2018/05/29	11	18.86	10	18.76	19.40	1	4,729	0.02%
2018/05/28	47	14.97	41	17.16	17.65	6	4,697	0.13%
2018/05/21	4	25.56	10	24.40	24.30	-6	4,587	-0.13%
2018/05/10	0	0.00	0.4	29.55	29.30	-0.4	4,564	-0.01%
2018/05/03	0	0.00	1	28.85	29.20	-1	4,576	-0.02%
2018/05/02	1	28.45	1	28.80	28.80	0	4,555	0.00%
2018/04/26	1	28.25	0	0.00	28.45	1	4,475	0.02%
2018/04/19	5	27.45	3	26.50	28.10	2	4,428	0.05%
2018/04/13	3	30.10	0	0.00	29.85	3	4,402	0.07%
2018/04/03	0	0.00	2	30.70	29.80	-2	4,654	-0.04%
2018/03/29	0	0.00	3	30.80	31.00	-3	4,588	-0.07%
2018/03/27	10	31.35	5	31.00	31.00	5	4,416	0.11%
2018/03/26	5	31.30	0	0.00	31.60	5	4,376	0.11%
2018/03/22	6	33.22	0	0.00	32.90	6	4,318	0.14%
2018/03/14	10	37.20	0	0.00	37.00	10	4,202	0.24%
2018/03/13	0	0.00	1	36.65	37.00	-1	4,257	-0.02%
2018/03/12	1	36.25	0	0.00	36.20	1	4,267	0.02%
2018/03/09	0	0.00	8	34.90	34.90	-8	4,166	-0.19%
2018/03/06	10	36.73	20	36.12	35.80	-10	4,070	-0.25%
2018/03/05	6	35.87	10	36.13	36.70	-4	4,028	-0.10%
2018/03/02	4	35.73	0	0.00	35.50	4	3,972	0.10%
2018/02/27	4	34.65	0	0.00	34.65	4	3,936	0.10%
2018/02/26	0	0.00	10	33.80	34.55	-10	3,911	-0.26%
2018/02/23	9	32.64	0	0.00	33.35	9	3,884	0.23%
2018/02/22	11	31.00	5	32.20	32.55	6	3,873	0.15%
2018/02/21	0	0.00	10	30.55	30.55	-10	3,836	-0.26%
2018/02/12	20	27.60	0	0.00	27.80	20	3,816	0.52%
2018/02/09	20	29.05	0	0.00	28.70	20	3,764	0.53%
2018/02/08	70	31.20	0	0.00	31.20	70	3,679	1.90%
2018/02/07	0	0.00	20	34.16	32.40	-20	3,656	-0.55%
2018/02/06	0	0.00	70	35.14	33.55	-70	3,601	-1.94%
2018/02/05	20	32.70	0	0.00	32.50	20	3,425	0.58%
2018/02/02	22	35.15	2	35.63	35.10	20	3,391	0.59%
2018/02/01	51	36.23	0	0.00	36.05	51	3,402	1.50%
2018/01/31	37	37.35	7	37.34	37.20	30	3,408	0.88%
2018/01/29	0	0.00	0.1	37.75	37.70	-0.1	3,359	0.00%
2018/01/26	20	36.20	20	37.60	38.00	0	3,382	0.00%
2018/01/23	6	38.20	6	37.70	37.70	0	3,642	0.00%
2018/01/19	5	37.80	5	37.95	37.60	0	3,803	0.00%
2018/01/17	10	39.30	13	38.85	38.75	-3	3,887	-0.08%
2018/01/16	14	39.77	13	39.30	39.30	1	3,850	0.03%
2018/01/15	1	39.70	4	39.79	39.85	-3	3,835	-0.08%
2018/01/12	3	39.45	70	39.76	39.35	-67	3,868	-1.73%
2018/01/04	10	36.78	10	37.40	37.40	0	4,040	0.00%
2018/01/03	11	37.86	10	38.10	38.10	1	3,968	0.03%