創見 (2451)-富邦-羅東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	92.90	94.30	-1	976	-0.10%
2024/04/30	0	0.00	1	94.30	93.70	-1	964	-0.10%
2024/04/29	1	92.00	2	94.00	94.00	-1	954	-0.10%
2024/04/26	0	0.00	1	91.90	91.40	-1	934	-0.11%
2024/04/25	1	90.70	1	91.00	90.10	0	922	0.00%
2024/04/24	0	0.00	1	90.50	90.40	-1	915	-0.11%
2024/04/23	1	88.81	0	0.00	89.20	1	918	0.11%
2024/04/22	1	88.50	1	89.40	89.10	0	918	0.00%
2024/04/19	3	87.33	4	88.30	87.40	-1	900	-0.11%
2024/04/18	0	0.00	3	90.20	90.50	-3	881	-0.34%
2024/04/17	1	90.70	0	0.00	90.40	1	874	0.11%
2024/04/16	1	89.70	4	90.70	90.00	-3	869	-0.35%
2024/04/15	1	93.90	0	0.00	92.80	1	839	0.12%
2024/04/12	1	94.90	1	94.00	94.50	0	826	0.00%
2024/04/11	0	0.00	3	93.70	93.40	-3	808	-0.37%
2024/04/10	2	92.20	3	93.83	94.00	-1	795	-0.13%
2024/04/08	0	0.00	1	90.00	92.60	-1	746	-0.13%
2024/04/03	0	0.00	2	89.20	89.20	-2	704	-0.28%
2024/04/02	0	0.00	1	89.40	89.60	-1	700	-0.14%
2024/03/29	4	89.03	3	89.00	89.10	1	688	0.15%
2024/03/27	1	88.50	0	0.00	89.50	1	681	0.15%
2024/03/26	0	0.00	3	89.77	88.30	-3	681	-0.44%
2024/03/25	3	88.90	5	89.32	88.70	-2	672	-0.30%
2024/03/22	3	88.77	2	89.30	88.70	1	676	0.15%
2024/03/21	3	90.10	6	89.65	90.10	-3	669	-0.45%
2024/03/20	6	88.67	8	88.46	88.60	-2	657	-0.30%
2024/03/19	1	86.80	2	86.80	86.80	-1	638	-0.16%
2024/03/18	0	0.00	1	85.70	85.60	-1	626	-0.16%
2024/03/13	1	86.10	1	86.50	86.30	0	598	0.00%
2024/03/12	2	86.15	6	85.80	86.20	-4	594	-0.67%
2024/03/11	0	0.00	6	82.53	83.80	-6	557	-1.08%
2024/03/08	4	83.03	1	82.00	82.00	3	557	0.54%
2024/03/07	3	84.10	0	0.00	84.20	3	543	0.55%
2024/03/05	0	0.00	3	83.83	84.20	-3	536	-0.56%
2024/03/04	0	0.00	4	83.60	83.50	-4	531	-0.75%
2024/03/01	1	81.70	2.1	82.66	82.90	-1.1	526	-0.21%
2024/02/27	0	0.00	1	81.80	80.30	-1	514	-0.19%
2024/02/26	2.1	80.85	0	0.00	80.90	2.1	526	0.40%
2024/02/23	1	81.30	0	0.00	81.00	1	532	0.19%
2024/02/20	1	80.50	0	0.00	79.90	1	615	0.16%
2024/02/19	0	0.00	1	79.40	80.50	-1	620	-0.16%
2024/02/16	0	0.00	1	79.30	79.30	-1	637	-0.16%
2024/02/15	1	77.60	0	0.00	79.00	1	643	0.16%
2024/02/02	1	79.00	0	0.00	78.70	1	660	0.15%
2024/02/01	0	0.00	1	79.10	79.00	-1	701	-0.14%
2024/01/29	0	0.00	2	79.30	79.70	-2	795	-0.25%
2024/01/26	0	0.00	1	78.90	79.30	-1	793	-0.13%
2024/01/25	0	0.00	0.4	78.70	79.00	-0.4	795	-0.05%
2024/01/22	0	0.00	1.2	77.99	77.60	-1.2	795	-0.15%
2024/01/19	10	77.56	0	0.00	77.80	10	792	1.26%
2024/01/18	1	77.10	0.1	77.10	76.90	1	792	0.12%
2024/01/17	21.1	77.30	0	0.00	77.00	21.1	787	2.68%
2024/01/16	1	77.70	0	0.00	77.90	1	780	0.13%
2024/01/11	0	0.00	1	79.20	79.20	-1	782	-0.13%
2024/01/08	2	78.30	0	0.00	78.20	2	802	0.25%
2024/01/03	2	78.80	0	0.00	78.80	2	812	0.25%
2024/01/02	4	80.15	0	0.00	79.60	4	806	0.50%
2023/12/28	2	81.05	0	80.90	80.50	2	805	0.25%
2023/12/27	0.1	81.00	1.1	80.86	81.30	-1.1	803	-0.13%
2023/12/26	0	0.00	1	80.60	81.00	-1	802	-0.12%
2023/12/25	0	0.00	0	80.10	80.10	0	799	0.00%
2023/12/22	0.1	80.00	1	80.60	79.90	-0.9	798	-0.11%
2023/12/21	0.5	79.10	0	0.00	79.00	0.5	787	0.06%
2023/12/20	0	0.00	1	80.10	79.90	-1	778	-0.13%
2023/12/19	3.1	79.03	1	79.00	79.60	2.1	773	0.28%
2023/12/18	2	80.60	0	0.00	80.40	2	761	0.26%
2023/12/15	2	82.40	0	0.00	81.50	2	753	0.27%
2023/12/13	2	82.20	0	0.00	82.00	2	724	0.28%
2023/12/12	2.5	82.88	0	0.00	82.10	2.5	724	0.34%
2023/12/11	2	82.65	1	83.70	83.40	1	720	0.14%
2023/12/08	0	0.00	1	83.80	84.10	-1	713	-0.14%
2023/12/07	1	83.70	0	83.70	83.20	1	709	0.14%
2023/12/06	0	83.00	0	0.00	83.30	0	699	0.00%
2023/12/05	0	0.00	1	82.30	82.60	-1	698	-0.14%
2023/12/04	0.5	83.00	0	0.00	83.20	0.5	691	0.07%
2023/11/30	0	82.80	1.3	83.23	83.30	-1.3	686	-0.19%
2023/11/29	0	0.00	2	82.80	83.00	-2	679	-0.29%
2023/11/28	0	0.00	2	82.05	82.50	-2	673	-0.30%
2023/11/27	0.1	81.40	0	0.00	80.70	0.1	665	0.02%
2023/11/24	1	82.30	0	0.00	81.80	1	660	0.15%
2023/11/22	0	0.00	2	82.10	82.10	-2	637	-0.31%
2023/11/21	1	82.00	0.1	81.70	82.00	1	629	0.15%
2023/11/20	1.1	82.70	1	82.51	80.50	0	601	0.00%
2023/11/17	0.1	81.00	0	0.00	81.10	0.1	550	0.02%
2023/11/15	2.1	81.75	2	81.70	81.90	0.1	530	0.01%
2023/11/14	0.1	80.60	0	0.00	81.20	0.1	511	0.02%
2023/11/10	1	79.80	0	0.00	80.60	1	489	0.20%
2023/11/09	0	0.00	5	79.88	80.80	-5	475	-1.05%
2023/11/08	0	0.00	2.1	79.99	79.30	-2.1	438	-0.48%
2023/11/07	1	78.50	4	79.13	79.40	-3	413	-0.73%
2023/11/03	0	0.00	1	74.90	75.20	-1	341	-0.29%
2023/10/24	1	74.30	0	0.00	75.00	1	363	0.27%
2023/10/23	1	74.50	0	0.00	74.50	1	366	0.27%
2023/10/18	0	0.00	2	75.10	75.40	-2	371	-0.54%
2023/10/17	1	75.70	0	0.00	75.20	1	355	0.28%
2023/10/13	0	0.00	1	75.00	75.10	-1	359	-0.28%
2023/10/12	0	0.00	1	74.80	74.80	-1	369	-0.27%
2023/10/06	0	0.00	3	74.03	74.00	-3	378	-0.79%
2023/10/04	2	72.70	2	73.20	73.20	0	386	0.00%
2023/10/03	0	0.00	2	73.80	73.40	-2	397	-0.50%
2023/09/27	2	72.30	0	0.00	72.80	2	511	0.39%
2023/09/25	0	0.00	1	73.20	73.70	-1	550	-0.18%
2023/09/22	1	72.50	0	0.00	72.60	1	565	0.18%
2023/09/20	1	74.10	1	74.10	74.20	0	568	0.00%
2023/09/18	0	74.60	0	0.00	74.90	0	576	0.00%
2023/09/04	0	0.00	7	72.44	72.80	-7	687	-1.02%
2023/09/01	0	72.40	0	0.00	72.20	0	694	0.00%
2023/08/31	0	0.00	2	72.20	72.40	-2	708	-0.28%
2023/08/23	0	0.00	1	70.90	71.10	-1	905	-0.11%
2023/08/22	1	71.10	0	0.00	70.50	1	913	0.11%
2023/08/17	4	70.15	0	0.00	70.60	4	917	0.44%
2023/08/16	3	70.17	0	0.00	70.30	3	916	0.33%
2023/08/14	2	70.40	0	0.00	70.10	2	928	0.22%
2023/07/31	1	71.40	0	0.00	71.20	1	923	0.11%
2023/07/27	0	0.00	1	72.00	71.70	-1	912	-0.11%
2023/07/25	1	71.50	0	0.00	71.90	1	905	0.11%
2023/07/24	1	71.00	0	0.00	71.00	1	898	0.11%
2023/07/21	0	0.00	1	72.00	72.00	-1	894	-0.11%
2023/07/18	1	74.00	0	0.00	73.70	1	895	0.11%
2023/07/14	1	73.20	1	73.20	73.00	0	885	0.00%
2023/07/13	1	71.10	0	0.00	70.90	1	873	0.11%
2023/07/07	0	0.00	1	70.40	71.50	-1	850	-0.12%
2023/07/06	5	71.74	0	0.00	71.50	5	840	0.59%
2023/07/05	1	79.30	0	79.40	78.70	1	791	0.13%
2023/07/04	3	78.60	1	78.80	78.80	2	736	0.27%
2023/07/03	1	78.60	2	78.95	78.70	-1	721	-0.14%
2023/06/30	0	0.00	1	78.10	78.40	-1	703	-0.14%
2023/06/27	0	0.00	0	77.20	77.10	0	687	0.00%
2023/06/20	1	77.40	2	77.80	77.70	-1	689	-0.14%
2023/06/19	0	0.00	1	78.30	78.10	-1	690	-0.14%
2023/06/16	0	78.20	2	79.15	78.80	-2	682	-0.29%
2023/06/15	1.4	78.80	1	79.00	79.00	0.4	664	0.06%
2023/06/14	1	78.80	7	78.61	78.80	-6	655	-0.92%
2023/06/13	2	77.50	3	78.03	78.10	-1	642	-0.16%
2023/06/12	0	0.00	1.1	76.69	76.30	-1.1	622	-0.18%
2023/06/09	0.1	76.10	0	0.00	76.10	0.1	623	0.02%
2023/06/08	0	0.00	1	76.30	76.50	-1	620	-0.16%
2023/06/07	1	76.70	0	0.00	77.00	1	627	0.16%
2023/06/06	1.2	76.46	0	0.00	76.40	1.2	624	0.19%
2023/06/05	3.2	77.96	1	77.50	77.70	2.2	617	0.36%
2023/06/02	1.2	78.50	5	78.48	78.70	-3.8	601	-0.63%
2023/06/01	0	77.10	1	77.50	77.50	-1	567	-0.17%
2023/05/31	4	77.28	7	77.44	77.00	-3	558	-0.54%
2023/05/30	2	74.70	1	74.70	74.80	1	487	0.21%
2023/05/29	1	73.70	0	0.00	73.80	1	477	0.21%
2023/05/25	0	0.00	2	72.70	73.20	-2	469	-0.43%
2023/05/22	2	73.30	0	0.00	73.10	2	467	0.43%
2023/05/19	2	72.80	3	73.00	73.00	-1	463	-0.22%
2023/05/18	1	72.90	2	72.85	72.60	-1	456	-0.22%
2023/05/17	0	0.00	1	72.20	72.40	-1	448	-0.22%
2023/05/11	3	70.80	0	0.00	71.00	3	437	0.69%
2023/05/08	1	71.30	0	0.00	70.90	1	441	0.23%
2023/05/04	2	71.30	0	0.00	71.40	2	440	0.45%
2023/04/28	1	71.10	0	0.00	71.00	1	456	0.22%
2023/04/24	0	0.00	1	71.00	70.50	-1	445	-0.22%
2023/04/19	4	71.45	0	0.00	71.00	4	436	0.92%
2023/04/14	2	72.95	0	0.00	73.00	2	421	0.47%
2023/04/13	1	72.70	1	72.90	73.00	0	418	0.00%
2023/04/12	1	73.30	0	0.00	73.10	1	414	0.24%
2023/04/07	0	0.00	1	73.80	73.50	-1	413	-0.24%
2023/04/06	1	73.00	0	0.00	73.50	1	410	0.24%
2023/03/31	2	73.20	0	0.00	73.10	2	412	0.48%
2023/03/24	1	73.40	1	73.50	73.50	0	420	0.00%
2023/03/23	0	0.00	1	72.60	72.60	-1	409	-0.24%
2023/03/16	1	70.80	0	0.00	70.20	1	375	0.27%
2023/03/15	1	71.00	0	0.00	71.50	1	367	0.27%
2023/03/14	0	0.00	2	70.80	71.20	-2	360	-0.56%
2023/03/13	0	0.00	4	70.70	71.10	-4	353	-1.13%
2023/03/10	0	0.00	45	70.23	71.00	-45	346	-12.97%
2023/03/09	1	71.10	0	0.00	71.10	1	339	0.29%
2023/03/07	1	70.50	1	71.00	71.00	0	335	0.00%
2023/03/03	4	70.00	0	0.00	71.00	4	320	1.25%
2023/03/02	5	70.80	1	71.10	71.10	4	303	1.32%
2023/03/01	26	70.62	0	0.00	70.70	26	296	8.78%
2023/02/24	0	0.00	2	70.30	70.30	-2	286	-0.70%
2023/02/21	3	69.47	1	69.50	69.50	2	281	0.71%
2023/02/20	2	68.70	0	0.00	69.30	2	282	0.71%
2023/02/16	6	68.70	0	0.00	68.50	6	286	2.09%
2023/02/15	5	68.66	0	0.00	68.60	5	292	1.71%
2023/02/13	1	68.00	0	0.00	68.50	1	310	0.32%
2023/02/08	0	0.00	1	68.90	68.80	-1	319	-0.31%
2023/02/03	1	68.30	0	0.00	68.30	1	311	0.32%
2023/01/31	0	0.00	0	67.90	68.00	0	307	-0.01%
2023/01/12	0	0.00	2	67.15	67.30	-2	322	-0.62%
2023/01/04	1	66.20	1	66.30	66.20	0	336	0.00%
2022/12/20	0	0.00	1	66.60	65.80	-1	360	-0.28%
2022/12/19	0	0.00	3	66.80	67.20	-3	359	-0.83%
2022/12/16	2	65.75	0	0.00	65.70	2	349	0.57%
2022/12/15	1	66.40	0	0.00	66.40	1	343	0.29%
2022/11/25	0	0.00	4	66.50	66.40	-4	337	-1.19%
2022/11/16	1	66.20	0	0.00	66.00	1	339	0.29%
2022/10/31	0	0.00	1	65.00	64.40	-1	330	-0.30%
2022/10/14	0	0.00	1	66.10	65.90	-1	306	-0.33%
2022/10/05	0	0.00	1	65.30	65.30	-1	292	-0.34%
2022/09/21	1	65.40	0	0.00	65.50	1	415	0.24%
2022/09/12	0	0.00	1	65.50	65.60	-1	436	-0.23%
2022/09/08	0	0.00	3	64.63	64.80	-3	448	-0.67%
2022/08/30	1	65.10	0	0.00	65.50	1	449	0.22%
2022/08/25	0	0.00	1	66.50	66.50	-1	450	-0.22%
2022/08/16	0	0.00	1	66.20	65.90	-1	458	-0.22%
2022/08/09	0	0.00	1	65.30	65.60	-1	458	-0.22%
2022/07/29	0	0.00	2	63.35	63.80	-2	473	-0.42%
2022/07/27	1	61.50	0	0.00	61.80	1	468	0.21%
2022/07/13	0	0.00	1	58.70	59.00	-1	512	-0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/07	0	59.30	0	0.00	59.00	0	508	0.00%
2022/07/05	0	59.07	0	0.00	58.80	0	515	0.01%
2022/07/04	0	0.00	1	61.20	59.50	-1	498	-0.20%
2022/06/30	1	69.20	1	69.20	69.10	0	444	0.00%
2022/06/28	1	70.40	0	0.00	70.30	1	433	0.23%
2022/06/27	1	71.10	0	0.00	70.80	1	438	0.23%
2022/06/17	3	70.50	0	0.00	69.90	3	434	0.69%
2022/06/16	1	70.90	0	0.00	70.70	1	431	0.23%
2022/06/15	0	0.00	1	71.20	71.40	-1	457	-0.22%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/10	1	71.50	4.1	71.50	71.50	-3.1	495	-0.63%
2022/06/08	2	72.00	1	71.90	72.10	1	521	0.19%
2022/06/07	1	71.50	0	0.00	71.90	1	541	0.18%
2022/06/02	0	0.00	1	72.50	72.30	-1	575	-0.17%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/24	1	71.50	0	0.00	70.50	1	732	0.14%
2022/05/17	0.5	71.20	0	0.00	70.90	0.5	760	0.06%
2022/05/13	1	70.10	2	70.00	70.00	-1	764	-0.13%
2022/05/09	1	71.30	0	0.00	71.30	1	751	0.13%
2022/05/05	0	0.00	1	72.30	72.40	-1	749	-0.13%
2022/04/14	0	0.00	2	73.25	73.00	-2	747	-0.27%
2022/04/11	3	72.70	0	0.00	72.50	3	765	0.39%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/04/06	0	0.00	2	74.50	74.10	-2	762	-0.26%
2022/03/30	0	0.00	1	75.00	74.60	-1	806	-0.12%
2022/03/28	0	0.00	1	73.80	74.00	-1	864	-0.12%
2022/03/18	2	74.95	0	0.00	74.40	2	938	0.21%
2022/03/17	1	75.20	0	0.00	75.20	1	915	0.11%
2022/03/15	0	0.00	1	75.00	74.40	-1	884	-0.11%
2022/03/14	0	0.00	8	74.64	74.80	-8	876	-0.91%
2022/03/10	2.3	74.02	1	74.30	74.40	1.3	854	0.15%
2022/03/09	0.2	74.00	1	72.90	73.40	-0.8	838	-0.09%
2022/03/08	0	0.00	9	72.46	72.00	-9	831	-1.08%
2022/03/07	12	73.77	3	73.20	73.10	9	808	1.11%
2022/03/04	27	74.02	10	74.44	74.60	17	771	2.20%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/03/02	0	0.00	1	71.40	71.70	-1	704	-0.14%
2022/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2022/02/25	1	70.10	1	70.70	70.60	0	698	0.00%
2022/02/24	1	70.70	0	0.00	69.90	1	706	0.14%
2022/02/22	2	72.05	0	0.00	71.30	2	754	0.27%
2022/02/21	1	72.10	0	0.00	72.30	1	756	0.13%
2022/02/17	1	71.80	0	0.00	71.40	1	755	0.13%
2022/01/21	0	0.00	1	70.50	70.30	-1	799	-0.13%
2022/01/07	10	71.00	0	0.00	70.90	10	796	1.26%
2022/01/05	3	71.37	1	71.30	71.20	2	792	0.25%
2022/01/04	3	72.13	0	0.00	72.40	3	775	0.39%
2021/12/27	0	0.00	1	73.60	73.80	-1	760	-0.13%
2021/12/24	3	74.00	2	74.15	73.80	1	753	0.13%
2021/12/23	0.1	73.50	4	73.85	73.90	-3.9	732	-0.53%
2021/12/22	0	0.00	4	74.50	72.80	-4	710	-0.56%
2021/12/21	0	0.00	1	73.50	73.10	-1	679	-0.15%
2021/12/20	5	73.02	1	73.50	72.90	4	665	0.60%
2021/12/17	0	0.00	3	72.83	72.60	-3	643	-0.47%
2021/12/14	0	0.00	3	70.80	70.60	-3	611	-0.49%
2021/12/08	0	0.00	1	70.20	70.30	-1	611	-0.16%
2021/12/03	4	69.80	0	0.00	69.80	4	615	0.65%
2021/12/02	0	0.00	1	70.60	69.80	-1	618	-0.16%
2021/12/01	1	69.40	0	0.00	69.60	1	613	0.16%
2021/11/30	5	69.90	1	69.90	69.30	4	616	0.65%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/23	1	70.90	0	0.00	70.50	1	624	0.16%
2021/11/22	1	71.80	0	0.00	71.80	1	612	0.16%
2021/11/19	2	71.85	6	71.72	71.10	-4	572	-0.70%
2021/11/18	0	0.00	2	70.60	70.60	-2	549	-0.36%
2021/11/17	1	69.60	0	0.00	70.10	1	547	0.18%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/11/12	1	70.00	1	69.60	70.00	0	538	0.00%
2021/11/11	0	0.00	1	70.00	68.60	-1	538	-0.19%
2021/11/09	0	0.00	2	69.80	70.00	-2	639	-0.31%
2021/11/08	0	0.00	2	70.05	70.00	-2	663	-0.30%
2021/11/05	2	68.80	0	0.00	69.00	2	693	0.29%
2021/10/19	0	0.00	1	67.00	67.00	-1	948	-0.11%
2021/10/18	0	0.00	1	66.60	66.60	-1	957	-0.10%
2021/10/14	3	65.50	0	0.00	65.60	3	984	0.30%
2021/10/12	1	66.70	0	0.00	66.10	1	1,002	0.10%
2021/10/05	2	65.40	0	0.00	66.30	2	1,039	0.19%
2021/10/04	1	66.00	1	66.10	66.00	0	1,049	0.00%
2021/09/29	1	66.90	0	0.00	66.80	1	1,097	0.09%
2021/09/24	0	0.00	1	68.40	68.10	-1	1,183	-0.08%
2021/09/16	1	67.40	0	0.00	67.80	1	1,386	0.07%
2021/09/15	1	67.40	0	0.00	67.30	1	1,399	0.07%
2021/09/14	1	67.80	0	0.00	67.90	1	1,407	0.07%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/07	0	0.00	1	68.80	68.80	-1	1,478	-0.07%
2021/09/06	0	0.00	1	70.50	69.20	-1	1,491	-0.07%
2021/08/27	1	69.50	1	69.20	69.40	0	1,527	0.00%
2021/08/26	1	68.50	2	68.50	69.00	-1	1,528	-0.07%
2021/08/19	1	68.00	0	0.00	67.10	1	1,592	0.06%
2021/08/18	1	67.70	7	67.29	68.20	-6	1,594	-0.38%
2021/08/16	1	66.60	0	0.00	67.20	1	1,633	0.06%
2021/08/13	4	68.28	0	0.00	68.00	4	1,622	0.25%
2021/08/12	2	71.90	1	71.70	71.20	1	1,535	0.07%
2021/08/11	2	72.60	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	2	74.20	74.70	-2	1,528	-0.13%
2021/08/09	2	73.35	1	75.50	73.20	1	1,544	0.06%
2021/08/06	1	74.80	16	74.86	74.90	-15	1,538	-0.97%
2021/08/05	2	72.75	3	73.43	72.50	-1	1,495	-0.07%
2021/08/04	0	0.00	1.2	72.35	73.10	-1.2	1,550	-0.08%
2021/07/30	0	0.00	2	70.70	70.00	-2	1,641	-0.12%
2021/07/29	5	69.72	0	0.00	70.30	5	1,681	0.30%
2021/07/28	2	70.05	0	0.00	69.80	2	1,722	0.12%
2021/07/21	2	70.65	0	0.00	70.70	2	2,228	0.09%
2021/07/20	1	71.10	1	71.40	71.30	0	2,536	0.00%
2021/07/16	2	72.10	1	71.90	72.60	1	2,962	0.03%
2021/07/15	0	0.00	1	72.10	72.20	-1	3,092	-0.03%
2021/07/14	0	0.00	1	71.60	72.00	-1	3,152	-0.03%
2021/07/13	0	0.00	2	72.70	72.10	-2	3,276	-0.06%
2021/07/12	2	72.75	2	72.15	72.30	0	3,274	0.00%
2021/07/09	1	71.00	0	0.00	72.40	1	3,277	0.03%
2021/07/07	2	71.90	0	0.00	71.50	2	3,380	0.06%
2021/07/06	0	0.00	13	71.98	71.80	-13	3,433	-0.38%
2021/07/05	1	71.00	1	72.70	72.60	0	3,489	0.00%
2021/07/02	3	73.03	1	73.20	73.30	2	3,584	0.06%
2021/07/01	3.1	72.62	0	0.00	72.70	3.1	3,580	0.09%
2021/06/30	1.1	73.82	1	73.91	73.90	0.1	3,603	0.00%
2021/06/29	10	74.75	10	75.31	73.60	0	3,600	0.00%
2021/06/28	3	76.53	7	76.19	77.90	-4	3,490	-0.11%
2021/06/25	0	0.00	11	73.79	73.20	-11	3,423	-0.32%
2021/06/24	1	73.50	1	73.90	73.60	0	3,428	0.00%
2021/06/23	1	70.70	1	71.90	72.20	0	3,427	0.00%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/21	3	70.97	0	0.00	70.90	3	3,500	0.09%
2021/06/18	1	72.00	2	73.75	72.00	-1	3,537	-0.03%
2021/06/17	1	71.90	0	0.00	72.80	1	3,555	0.03%
2021/06/16	1	72.60	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	1	73.40	73.70	-1	3,629	-0.03%
2021/06/10	1	72.20	3	72.53	72.50	-2	3,631	-0.06%
2021/06/07	15	72.15	1	72.10	72.20	14	3,640	0.38%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/02	1	72.10	2	72.60	72.20	-1	3,655	-0.03%
2021/06/01	0	0.00	0.5	73.00	73.30	-0.5	3,642	-0.01%
2021/05/26	1	71.00	4	71.50	71.10	-3	3,669	-0.08%
2021/05/25	7	73.16	1.1	71.95	72.20	6	3,668	0.16%
2021/05/24	0	0.00	1	70.00	69.80	-1	3,634	-0.03%
2021/05/20	0	0.00	1	68.80	68.60	-1	3,662	-0.03%
2021/05/19	3	68.43	3	69.23	69.40	0	3,669	0.00%
2021/05/18	3	68.10	4	68.90	69.30	-1	3,672	-0.03%
2021/05/17	3	65.57	16	65.88	66.50	-13	3,653	-0.36%
2021/05/13	1	68.10	1	69.90	68.50	0	3,582	0.00%
2021/05/12	4.1	68.97	1	69.10	69.10	3.1	3,548	0.09%
2021/05/11	2	74.00	18	71.83	71.50	-16	3,474	-0.46%
2021/05/10	0	0.00	0.7	76.75	77.00	-0.7	3,403	-0.02%
2021/05/07	0	0.00	1	75.20	76.30	-1	3,390	-0.03%
2021/05/06	3	74.10	1	74.90	72.90	2	3,358	0.06%
2021/05/05	1	75.50	1	75.80	74.10	0	3,323	0.00%
2021/05/04	1	76.80	8	75.83	75.50	-7	3,286	-0.21%
2021/05/03	9	80.33	2	79.00	79.20	7	3,195	0.22%
2021/04/29	8	79.09	8	80.15	80.50	0	3,133	0.00%
2021/04/28	3	78.83	1.2	79.08	78.80	1.9	3,039	0.06%
2021/04/27	20	81.86	6.1	81.32	80.60	14	2,952	0.47%
2021/04/26	4	86.43	5.1	88.95	86.10	-1.1	2,808	-0.04%
2021/04/23	5.2	82.22	16	82.73	84.30	-10.9	2,499	-0.43%
2021/04/22	16	80.95	1.1	79.57	78.80	14.9	2,279	0.65%
2021/04/21	4	78.48	8.3	78.76	80.40	-4.3	2,094	-0.21%
2021/04/20	0	0.00	6	76.85	76.60	-6	1,966	-0.31%
2021/04/19	1	75.90	11.1	74.55	75.60	-10.1	1,914	-0.53%
2021/04/16	1	71.80	3	71.07	71.10	-2	1,797	-0.11%
2021/04/15	0	0.00	6	71.00	71.00	-6	1,790	-0.34%
2021/04/14	2	71.80	1	71.50	71.00	1	1,784	0.06%
2021/04/13	0	0.00	3	71.70	71.40	-3	1,722	-0.17%
2021/04/12	1	72.40	6	71.45	71.40	-5	1,668	-0.30%
2021/04/09	0	0.00	6	70.50	70.20	-6	1,613	-0.37%
2021/04/08	1	69.70	24	68.77	69.90	-23	1,548	-1.49%
2021/04/07	0	0.00	5	66.26	66.40	-5	1,422	-0.35%
2021/04/06	2	65.95	7	66.80	66.40	-5	1,408	-0.35%
2021/04/01	0	0.00	4	65.43	65.40	-4	1,373	-0.29%
2021/03/29	0	0.00	1	65.00	65.20	-1	1,377	-0.07%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/24	3	63.50	0	0.00	63.60	3	1,381	0.22%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	3	64.43	0	0.00	64.00	3	1,305	0.23%
2021/03/19	10	64.15	5	65.44	65.70	5	1,269	0.39%
2021/03/18	4	64.58	1	64.90	64.90	3	1,204	0.25%
2021/03/17	14	64.74	0	0.00	64.40	14	1,202	1.16%
2021/03/16	1	65.10	1	65.30	65.30	0	1,206	0.00%
2021/03/15	2	64.80	0	0.00	64.80	2	1,227	0.16%
2021/03/12	1	64.70	2	65.30	65.30	-1	1,246	-0.08%
2021/03/11	0	0.00	4	65.18	65.20	-4	1,270	-0.31%
2021/03/10	8	64.24	2	64.50	64.50	6	1,309	0.46%
2021/03/09	1	64.80	0	0.00	64.80	1	1,335	0.07%
2021/03/08	12	65.16	1	65.20	65.00	11	1,430	0.77%
2021/03/04	4	65.48	0	0.00	65.60	4	1,436	0.28%
2021/03/03	0	0.00	2	66.70	66.60	-2	1,429	-0.14%
2021/03/02	1	67.00	1	67.00	66.40	0	1,419	0.00%
2021/02/25	1	65.40	0	0.00	65.70	1	1,388	0.07%
2021/02/24	1	65.40	3	65.47	65.40	-2	1,391	-0.14%
2021/02/23	1	65.30	1.3	65.43	65.50	-0.3	1,411	-0.02%
2021/02/22	4	65.65	2	65.45	65.50	2	1,412	0.14%
2021/02/19	4	64.93	6	64.93	64.90	-2	1,382	-0.14%
2021/02/18	1	64.40	1	64.50	64.50	0	1,367	0.00%
2021/02/04	3	61.50	0	0.00	61.60	3	1,324	0.23%
2021/02/02	1	61.50	0	0.00	61.90	1	1,318	0.08%
2021/01/29	2	61.70	0	0.00	61.60	2	1,318	0.15%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/25	0	0.00	0	62.00	62.80	0	1,296	0.00%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	2	62.40	0	0.00	62.40	2	1,277	0.16%
2021/01/20	1	62.70	10	62.60	62.80	-9	1,287	-0.70%
2021/01/18	4	62.90	0	0.00	63.30	4	1,274	0.31%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/13	10	64.24	1	64.40	63.90	9	1,239	0.73%
2021/01/11	1	64.10	0	0.00	64.30	1	1,217	0.08%
2021/01/06	2	64.60	0	0.00	64.40	2	1,192	0.17%
2021/01/04	1	64.40	2	65.75	66.00	-1	1,175	-0.09%
2020/12/29	1	64.80	0	0.00	65.00	1	1,155	0.09%
2020/12/28	4	64.80	0	0.00	65.20	4	1,151	0.35%
2020/12/22	2	64.00	0	0.00	63.20	2	1,111	0.18%
2020/12/17	2	63.90	1	63.80	63.90	1	1,048	0.10%
2020/12/15	1	64.00	0	0.00	63.80	1	1,041	0.10%
2020/12/11	11	64.28	0	0.00	64.60	11	1,025	1.07%
2020/12/10	14	65.43	0.1	65.60	64.80	13.9	1,012	1.37%
2020/12/09	3	66.37	0	0.00	66.00	3	986	0.30%
2020/12/08	9	66.70	0	0.00	66.80	9	962	0.93%
2020/12/07	2	68.05	3	68.37	67.80	-1	934	-0.11%
2020/12/04	0.1	67.90	14	68.06	67.80	-14	903	-1.54%
2020/12/03	2	66.60	0	0.00	66.10	2	852	0.23%
2020/12/02	15	67.73	5	67.74	67.50	10	814	1.23%
2020/11/23	2	66.20	0	0.00	66.20	2	675	0.30%
2020/11/20	1.1	65.32	1	65.50	66.00	0.1	666	0.01%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/16	1	63.70	2	63.35	63.70	-1	650	-0.15%
2020/11/10	1	63.70	0	0.00	64.00	1	666	0.15%
2020/11/04	5	63.92	5	63.80	63.80	0	671	0.00%
2020/10/29	1	63.60	5	63.50	63.80	-4	658	-0.61%
2020/10/28	0	0.00	1	64.20	63.80	-1	654	-0.15%
2020/10/27	0	0.00	1	62.30	62.30	-1	631	-0.16%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/22	0	0.00	1	62.90	62.40	-1	635	-0.16%
2020/10/21	0	0.00	1	63.10	63.10	-1	621	-0.16%
2020/10/07	3	62.20	0	0.00	62.10	3	619	0.48%
2020/10/05	1	62.30	10	62.30	62.40	-9	617	-1.46%
2020/09/21	0	0.00	1	63.50	63.40	-1	736	-0.14%
2020/09/18	2	63.50	1	63.80	63.50	1	758	0.13%
2020/09/17	0	0.00	5	64.20	64.00	-5	770	-0.65%
2020/09/14	1	64.30	24	64.31	64.30	-23	846	-2.72%
2020/09/11	40	65.16	24	64.53	64.60	16	858	1.86%
2020/09/10	2	65.10	0	0.00	65.20	2	867	0.23%
2020/09/09	3	65.00	0	0.00	65.00	3	878	0.34%
2020/09/04	3	64.40	1	64.40	64.40	2	904	0.22%
2020/09/03	2	64.60	1	64.50	64.50	1	918	0.11%
2020/08/31	1	65.20	0	0.00	65.90	1	927	0.11%
2020/08/28	5	63.70	0	0.00	63.80	5	929	0.54%
2020/08/20	0	0.00	2	63.75	64.00	-2	957	-0.21%
2020/08/19	2	64.40	0	0.00	64.10	2	954	0.21%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/10	0	0.00	3	65.43	65.60	-3	965	-0.31%
2020/08/07	3	65.80	0	0.00	65.70	3	965	0.31%
2020/08/05	1	66.50	1	66.40	66.60	0	973	0.00%
2020/07/30	3	65.83	0	0.00	65.80	3	1,011	0.30%
2020/07/29	1	65.70	0	0.00	65.70	1	1,022	0.10%
2020/07/27	1	66.60	0	0.00	66.50	1	1,041	0.10%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/14	2	68.10	0	0.00	68.10	2	1,171	0.17%
2020/07/13	1	68.10	0	0.00	68.10	1	1,182	0.08%
2020/07/10	2	68.00	1	68.20	68.20	1	1,200	0.08%
2020/07/09	5	68.70	0	0.00	68.60	5	1,204	0.42%
2020/07/07	2	69.30	0	0.00	69.00	2	1,183	0.17%
2020/07/06	0	0.00	1	69.30	69.30	-1	1,198	-0.08%
2020/07/03	4	69.68	0	0.00	69.20	4	1,201	0.33%
2020/07/02	1	69.50	0	0.00	69.60	1	1,202	0.08%
2020/07/01	4	72.70	2	72.80	73.50	2	1,174	0.17%
2020/06/30	0	0.00	2	71.75	72.00	-2	1,125	-0.18%
2020/06/29	4	71.00	1	71.10	71.00	3	1,123	0.27%
2020/06/23	1	71.30	0	0.00	71.10	1	1,086	0.09%
2020/06/22	2	71.10	0	0.00	71.70	2	1,062	0.19%
2020/06/18	0	0.00	3	72.80	72.60	-3	1,018	-0.29%
2020/06/17	3	72.30	2	72.65	73.10	1	1,017	0.10%
2020/06/16	1	71.50	0	0.00	72.50	1	1,031	0.10%
2020/06/15	5	70.92	1	71.20	70.70	4	1,046	0.38%
2020/06/12	3	70.03	1	69.90	70.70	2	1,055	0.19%
2020/06/11	2	71.35	1	71.20	71.10	1	1,079	0.09%
2020/06/10	4	71.93	1	71.90	72.20	3	1,077	0.28%
2020/06/09	1	72.50	1	72.60	72.30	0	1,095	0.00%
2020/06/08	1	72.70	0	0.00	72.90	1	1,120	0.09%
2020/06/05	1	73.40	0	0.00	73.20	1	1,119	0.09%
2020/06/04	3	72.70	3	73.20	73.30	0	1,133	0.00%
2020/06/03	0	0.00	12	71.92	72.10	-12	1,138	-1.05%
2020/06/02	0	0.00	1	71.70	71.50	-1	1,130	-0.09%
2020/06/01	2	71.10	10	71.05	71.30	-8	1,127	-0.71%
2020/05/28	1	70.60	1	71.20	70.70	0	1,130	0.00%
2020/05/27	0	0.00	1	71.10	71.40	-1	1,138	-0.09%
2020/05/26	1	71.30	7	71.41	71.40	-6	1,144	-0.52%
2020/05/25	1	70.00	0	0.00	70.90	1	1,134	0.09%
2020/05/22	6	70.38	3	70.50	70.10	3	1,127	0.27%
2020/05/21	2	70.00	0	0.00	69.90	2	1,111	0.18%
2020/05/20	1	69.70	0	0.00	69.80	1	1,110	0.09%
2020/05/19	0	0.00	1	69.20	69.50	-1	1,104	-0.09%
2020/05/18	0	0.00	2	68.80	68.60	-2	1,106	-0.18%
2020/05/14	1	69.40	0	0.00	69.20	1	1,099	0.09%
2020/05/13	5	69.20	0	0.00	69.70	5	1,099	0.45%
2020/05/12	10	69.80	0	0.00	69.60	10	1,097	0.91%
2020/05/11	3	69.97	0	0.00	70.10	3	1,103	0.27%
2020/05/08	5	70.20	0	0.00	70.20	5	1,091	0.46%
2020/05/07	4	69.18	0	0.00	69.20	4	1,087	0.37%
2020/05/06	5	69.00	0	0.00	69.00	5	1,120	0.45%
2020/05/05	1	69.80	0	0.00	69.10	1	1,125	0.09%
2020/05/04	1	69.50	1	69.30	69.70	0	1,126	0.00%
2020/04/28	3	69.77	0	0.00	69.80	3	1,214	0.25%
2020/04/24	0	0.00	2	69.50	69.40	-2	1,234	-0.16%
2020/04/22	1	68.40	1	68.40	68.50	0	1,229	0.00%
2020/04/21	3	69.13	1	69.30	68.60	2	1,219	0.16%
2020/04/20	4	71.10	10	70.80	70.80	-6	1,189	-0.50%
2020/04/17	1	69.40	1	69.70	69.90	0	1,150	0.00%
2020/04/14	0	0.00	1	69.30	69.50	-1	1,110	-0.09%
2020/04/08	2	69.55	0	0.00	69.50	2	1,094	0.18%
2020/04/07	3	68.00	0	0.00	68.70	3	1,082	0.28%
2020/04/06	0	0.00	4	67.00	67.30	-4	1,073	-0.37%
2020/03/31	5	66.64	0	0.00	66.50	5	1,096	0.46%
2020/03/30	1	66.50	0	0.00	66.90	1	1,092	0.09%
2020/03/25	10	69.40	0	0.00	68.30	10	1,120	0.89%
2020/03/23	0	0.00	1	67.10	66.30	-1	1,128	-0.09%
2020/03/20	0	0.00	2	71.60	66.10	-2	1,141	-0.18%
2020/03/19	0	0.00	1	68.00	69.20	-1	1,122	-0.09%
2020/03/18	2	68.00	1	68.10	67.80	1	1,105	0.09%
2020/03/17	1	69.50	2	69.50	67.80	-1	1,094	-0.09%
2020/03/13	6	73.28	0	0.00	75.00	6	1,064	0.56%
2020/03/12	0	0.00	1	74.90	76.40	-1	1,032	-0.10%
2020/03/10	1	76.50	0	0.00	76.40	1	1,027	0.10%
2020/03/09	0	0.00	1	79.50	77.80	-1	1,008	-0.10%
2020/03/05	1	79.60	1	80.00	79.40	0	987	0.00%
2020/02/24	4	78.23	0	0.00	78.00	4	981	0.41%
2020/02/20	1	79.30	0	0.00	79.50	1	994	0.10%
2020/02/18	0	0.00	1	79.90	79.90	-1	1,051	-0.10%
2020/02/14	1	81.00	1	81.60	80.80	0	1,108	0.00%
2020/02/13	0	0.00	1	81.70	80.60	-1	1,107	-0.09%
2020/02/10	2	78.55	1	79.20	79.00	1	1,108	0.09%
2020/02/07	7	82.00	8	80.16	79.00	-1	1,096	-0.09%
2020/02/06	0	0.00	1	80.30	82.50	-1	1,053	-0.09%
2020/02/05	0	0.00	1.2	80.83	80.00	-1.2	1,041	-0.12%
2020/02/04	1	82.30	1	80.80	80.80	0	1,026	0.00%
2020/02/03	4	81.68	2	81.45	83.00	2	1,001	0.20%
2020/01/31	0	0.00	2	80.40	81.00	-2	944	-0.21%
2020/01/30	1	74.30	0	0.00	76.90	1	891	0.11%
2020/01/20	1	78.00	0	0.00	78.20	1	861	0.12%
2020/01/17	0	0.00	1	78.20	78.50	-1	858	-0.12%
2020/01/15	1	77.10	0	0.00	77.50	1	878	0.11%
2020/01/10	0	0.00	1	77.50	77.50	-1	890	-0.11%
2020/01/06	0	0.00	3	75.30	75.10	-3	868	-0.35%
2020/01/03	0.1	76.00	1	75.90	76.00	-0.9	866	-0.10%
2019/12/31	0	0.00	1	77.60	77.90	-1	865	-0.12%
2019/12/27	7	78.93	0	0.00	78.00	7	853	0.82%
2019/12/26	1	77.80	2	78.25	78.20	-1	828	-0.12%
2019/12/25	1	77.10	0	0.00	77.50	1	818	0.12%
2019/12/20	1	77.20	0	0.00	77.80	1	781	0.13%
2019/12/19	1	78.00	0	0.00	78.00	1	764	0.13%
2019/12/17	0	0.00	3	77.27	77.70	-3	747	-0.40%
2019/12/16	0	0.00	2	76.40	75.70	-2	718	-0.28%
2019/12/13	0	0.00	1	75.40	75.50	-1	713	-0.14%
2019/12/12	0	0.00	3	75.60	75.80	-3	702	-0.43%
2019/12/11	3	75.90	2	75.65	76.00	1	693	0.14%
2019/12/10	0	0.00	6	74.65	75.20	-6	676	-0.89%
2019/12/09	1	73.80	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	1	74.60	75.50	-1	667	-0.15%
2019/12/03	2	72.80	0	0.00	72.80	2	623	0.32%
2019/11/29	2	71.70	1	71.90	71.50	1	614	0.16%
2019/11/28	1	71.60	0	0.00	71.70	1	609	0.16%
2019/11/25	3	72.60	1	72.80	73.00	2	575	0.35%
2019/11/22	0	0.00	2	72.60	72.70	-2	565	-0.35%
2019/11/20	1	73.80	0	0.00	73.80	1	545	0.18%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/11/18	0	0.00	2	74.45	74.50	-2	518	-0.39%
2019/11/15	0	0.00	4	73.25	74.80	-4	497	-0.80%
2019/11/14	0	0.00	5	71.52	71.60	-5	456	-1.09%
2019/11/13	1	69.80	4	70.05	70.30	-3	430	-0.70%
2019/11/11	0	0.00	15	68.13	68.50	-15	384	-3.90%
2019/11/08	0	0.00	3	68.10	68.20	-3	373	-0.80%
2019/10/30	0	0.00	1	66.30	66.60	-1	367	-0.27%
2019/10/28	1	66.50	0	0.00	66.50	1	369	0.27%
2019/10/23	0	0.00	3	66.43	66.10	-3	363	-0.83%
2019/10/22	0	0.00	1	65.10	64.40	-1	344	-0.29%
2019/10/15	9	64.98	0	0.00	65.00	9	322	2.79%
2019/10/09	3	66.00	0	0.00	65.80	3	320	0.94%
2019/10/08	0	0.00	6	65.97	66.20	-6	318	-1.88%
2019/10/01	1	64.60	0	0.00	64.70	1	324	0.31%
2019/09/26	2	65.00	0	0.00	64.80	2	353	0.57%
2019/09/23	0	0.00	3	65.00	64.80	-3	383	-0.78%
2019/09/12	0	0.00	5	65.66	65.80	-5	394	-1.27%
2019/09/09	0	0.00	1	66.20	66.50	-1	393	-0.25%
2019/09/03	2	65.70	0	0.00	66.00	2	385	0.52%
2019/08/15	4	65.43	0	0.00	65.40	4	416	0.96%
2019/08/08	0	0.00	1	65.80	66.40	-1	428	-0.23%
2019/08/02	2	66.50	0	0.00	66.40	2	437	0.46%
2019/07/29	1	68.30	1	67.50	68.20	0	439	0.00%
2019/07/19	2	66.95	0	0.00	67.40	2	439	0.46%
2019/07/15	0	0.00	1	67.70	68.00	-1	442	-0.23%
2019/07/11	1	68.20	0	0.00	68.10	1	442	0.23%
2019/07/09	0	0.00	2	68.20	68.70	-2	438	-0.46%
2019/07/08	1	67.80	0	0.00	67.70	1	433	0.23%
2019/06/26	1	70.10	0	0.00	70.90	1	390	0.26%
2019/06/25	0	0.00	1	70.30	69.80	-1	402	-0.25%
2019/06/21	0	0.00	9	71.31	70.80	-9	396	-2.27%
2019/06/20	0	0.00	5	71.30	71.20	-5	389	-1.28%
2019/06/19	0	0.00	6	71.30	71.20	-6	392	-1.53%
2019/06/14	0	0.00	4	71.63	71.30	-4	403	-0.99%
2019/05/29	0	0.00	3	71.43	70.90	-3	438	-0.68%
2019/05/23	0	0.00	1	70.50	70.80	-1	427	-0.23%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/10	4	69.20	0	0.00	69.20	4	406	0.98%
2019/05/09	1	69.50	0	0.00	69.40	1	403	0.25%
2019/05/03	0	0.00	1	70.50	70.50	-1	397	-0.25%
2019/04/24	5	70.20	0	0.00	70.10	5	394	1.27%
2019/04/22	0	0.00	10	69.90	70.00	-10	399	-2.50%
2019/04/18	0	0.00	1	69.80	69.40	-1	399	-0.25%
2019/04/17	5	69.70	11	69.89	69.90	-6	406	-1.48%
2019/04/16	0	0.00	10	69.80	69.90	-10	403	-2.48%
2019/04/15	0	0.00	6	69.58	69.60	-6	401	-1.50%
2019/04/08	1	70.10	0	0.00	70.30	1	406	0.25%
2019/04/02	15	69.76	0	0.00	69.80	15	408	3.67%
2019/04/01	0	0.00	1	69.60	69.70	-1	409	-0.24%
2019/03/29	2	69.95	0	0.00	70.00	2	404	0.49%
2019/03/28	1	70.20	1	70.20	70.30	0	401	0.00%
2019/03/27	2	69.60	0	0.00	69.60	2	386	0.52%
2019/03/26	0	0.00	1	69.40	69.50	-1	389	-0.26%
2019/03/25	0	0.00	1	69.20	69.20	-1	391	-0.26%
2019/03/21	0	0.00	2	69.00	69.10	-2	390	-0.51%
2019/03/20	1	69.60	0	0.00	69.50	1	385	0.26%
2019/03/19	2	69.30	0	0.00	69.50	2	381	0.52%
2019/03/18	3	69.40	0	0.00	69.40	3	376	0.80%
2019/03/13	2	69.20	0	0.00	69.10	2	378	0.53%
2019/03/12	2	69.35	0	0.00	69.40	2	376	0.53%
2019/03/11	7	69.27	0	0.00	69.30	7	376	1.86%
2019/03/07	0	0.00	2	68.15	68.00	-2	373	-0.54%
2019/02/27	6	68.75	0	0.00	68.80	6	374	1.60%
2019/02/22	1	68.30	0	0.00	68.10	1	372	0.27%
2019/02/20	1	68.40	0	0.00	68.50	1	372	0.27%
2019/02/15	1	68.00	0	0.00	67.80	1	379	0.26%
2019/02/12	5	66.90	0	0.00	66.90	5	378	1.32%
2019/01/25	0	0.00	4	66.33	66.30	-4	372	-1.07%
2019/01/24	0	0.00	1	66.30	66.10	-1	374	-0.27%
2019/01/21	0.3	66.10	0	0.00	66.00	0.3	396	0.06%
2019/01/18	0.3	66.10	0	0.00	66.00	0.3	401	0.06%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/15	5	64.76	0	0.00	65.10	5	398	1.25%
2019/01/14	1	65.50	0	0.00	65.10	1	399	0.25%
2018/12/21	1	65.00	0	0.00	64.60	1	470	0.21%
2018/11/21	0	0.00	1	69.50	70.00	-1	502	-0.20%
2018/11/20	0	0.00	1	69.60	69.70	-1	499	-0.20%
2018/11/19	0	0.00	1	69.90	70.40	-1	499	-0.20%
2018/11/16	0	0.00	1	69.20	69.50	-1	498	-0.20%
2018/10/31	0	0.00	3	64.17	64.60	-3	493	-0.61%
2018/10/30	1	63.20	2	63.85	64.10	-1	487	-0.21%
2018/10/29	2	64.15	2	63.70	63.90	0	480	0.00%
2018/10/25	0	0.00	1	65.80	65.50	-1	472	-0.21%
2018/10/16	1	66.40	0	0.00	66.40	1	445	0.22%
2018/10/09	2	67.50	0	0.00	67.70	2	401	0.50%
2018/10/08	15	68.00	0	0.00	68.00	15	389	3.86%
2018/10/05	1	68.40	6	68.50	68.70	-5	377	-1.32%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/10/01	0	0.00	1	70.10	70.40	-1	364	-0.27%
2018/09/14	0	0.00	1	71.60	71.60	-1	447	-0.22%
2018/09/12	1	68.00	0	0.00	68.70	1	471	0.21%
2018/09/11	14	68.11	0	0.00	68.70	14	480	2.91%
2018/09/10	1	72.40	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.90	0	0.00	72.90	1	537	0.19%
2018/09/06	4	74.10	0	0.00	73.90	4	532	0.75%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/22	2	74.45	0	0.00	74.40	2	592	0.34%
2018/08/20	0	0.00	5	74.90	74.90	-5	590	-0.85%
2018/08/17	0	0.00	1	75.00	74.90	-1	589	-0.17%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/13	4	76.48	0	0.00	76.60	4	586	0.68%
2018/08/09	0	0.00	1	78.00	77.90	-1	579	-0.17%
2018/08/08	1	78.10	0	0.00	78.10	1	581	0.17%
2018/08/03	1	77.20	0	0.00	77.10	1	582	0.17%
2018/08/02	0	0.00	1	77.30	77.00	-1	585	-0.17%
2018/07/31	4	77.53	0	0.00	77.50	4	580	0.69%
2018/07/25	5	78.70	0	0.00	78.40	5	587	0.85%
2018/07/19	0	0.00	1	79.30	79.40	-1	598	-0.17%
2018/07/18	0	0.00	1	78.70	79.50	-1	605	-0.17%
2018/07/17	0	0.00	1	78.00	77.70	-1	604	-0.17%
2018/07/16	1	77.50	0	0.00	77.40	1	609	0.16%
2018/07/13	1	77.50	0	0.00	77.70	1	612	0.16%
2018/07/11	1	77.30	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	1	78.80	78.80	-1	644	-0.16%
2018/07/06	2	76.80	0	0.00	77.20	2	644	0.31%
2018/07/04	1	79.00	0	0.00	79.00	1	640	0.16%
2018/06/29	1	84.70	0	0.00	84.60	1	612	0.16%
2018/06/25	0	0.00	1	85.80	85.70	-1	605	-0.17%
2018/06/20	1	87.60	0	0.00	87.80	1	593	0.17%
2018/06/15	0	0.00	1	86.50	88.00	-1	559	-0.18%
2018/06/12	2	85.05	0	0.00	85.70	2	517	0.39%
2018/06/11	0	0.00	1	85.20	85.50	-1	515	-0.19%
2018/06/08	0	0.00	1	86.10	86.00	-1	516	-0.19%
2018/06/05	0	0.00	1	86.50	86.50	-1	553	-0.18%
2018/06/04	0	0.00	7	86.79	86.90	-7	556	-1.26%
2018/05/30	1	84.80	0	0.00	84.80	1	539	0.19%
2018/05/04	2	82.90	0	0.00	82.90	2	604	0.33%
2018/04/26	1	83.70	0	0.00	83.30	1	626	0.16%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/04/16	3	85.23	0	0.00	85.00	3	639	0.47%
2018/04/10	0	0.00	1	87.50	87.10	-1	635	-0.16%
2018/04/09	0	0.00	1	87.90	87.90	-1	635	-0.16%
2018/03/30	1	86.10	0	0.00	86.50	1	620	0.16%
2018/03/23	1	85.00	0	0.00	85.10	1	617	0.16%
2018/03/22	0	0.00	4	84.60	84.50	-4	623	-0.64%
2018/03/21	3	85.53	0	0.00	85.20	3	627	0.48%
2018/03/15	0	0.00	1	85.60	85.80	-1	724	-0.14%
2018/03/13	1	86.10	0	0.00	86.30	1	760	0.13%
2018/03/12	0	0.00	1	86.20	86.00	-1	775	-0.13%
2018/03/09	0	0.00	1	86.80	86.00	-1	779	-0.13%
2018/02/26	1	84.80	0	0.00	85.00	1	1,329	0.08%
2018/02/23	0	0.00	1	83.90	83.90	-1	1,338	-0.07%
2018/02/09	2	81.30	0	0.00	81.20	2	1,426	0.14%
2018/02/05	0	0.00	1	83.30	84.10	-1	1,493	-0.07%
2018/02/01	1	84.50	0	0.00	84.50	1	1,520	0.07%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/24	0	0.00	1	84.50	84.80	-1	1,549	-0.06%
2018/01/19	0.1	84.00	1	83.80	83.80	-0.9	1,554	-0.06%
2018/01/18	0.1	83.50	0	0.00	83.30	0.1	1,559	0.01%
2018/01/17	0.1	83.50	0	0.00	83.40	0.1	1,564	0.01%
2018/01/16	0.1	83.10	0	0.00	83.00	0.1	1,568	0.01%
2018/01/15	9.1	82.59	0	0.00	82.50	9.1	1,569	0.58%
2018/01/12	0.2	82.70	0	0.00	82.20	0.2	1,583	0.01%
2018/01/08	2.1	83.20	0	0.00	83.30	2.1	1,601	0.13%
2018/01/05	0	0.00	1	83.40	83.20	-1	1,608	-0.06%
2018/01/04	0	0.00	2	83.00	82.70	-2	1,613	-0.12%