創見 (2451)-富邦-羅東券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.4
漲跌
▼0.8
漲幅
-0.89%
成交量
480張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	88.90	90.20	-1	815	-0.12%
2025/02/25	3.1	88.44	0	0.00	88.80	3.1	816	0.37%
2025/02/24	0	0.00	1	90.20	89.20	-1	821	-0.12%
2025/02/21	0	0.00	1	90.30	90.20	-1	823	-0.12%
2025/02/20	0	0.00	1	90.10	89.00	-1	823	-0.12%
2025/02/13	0	0.00	2	88.00	88.40	-2	859	-0.23%
2025/02/12	1	87.60	1	87.50	86.40	0	871	0.00%
2025/02/06	0	0.00	4	87.63	87.30	-4	928	-0.43%
2025/02/05	0	0.00	1	87.10	86.70	-1	928	-0.11%
2025/01/22	6	86.67	0	0.00	87.30	6	937	0.64%
2025/01/14	0	85.00	0	0.00	84.70	0	982	0.00%
2025/01/06	0	0.00	1	86.90	86.70	-1	1,014	-0.10%
2025/01/02	0.1	86.40	0	0.00	86.70	0.1	998	0.01%
2024/12/31	0	0.00	10	86.00	86.60	-10	998	-1.00%
2024/12/30	2	87.15	0	0.00	86.80	2	1,011	0.20%
2024/12/27	10	88.00	0	0.00	87.70	10	1,018	0.98%
2024/12/26	4	87.65	0	0.00	88.30	4	1,028	0.39%
2024/12/25	4	88.48	0	0.00	87.70	4	1,035	0.39%
2024/12/20	2	89.45	2	92.85	89.00	0	1,016	0.00%
2024/12/17	1	89.50	0	90.40	90.20	1	1,004	0.10%
2024/12/13	2	90.75	0	0.00	90.60	2	1,003	0.20%
2024/12/12	0	0.00	1	93.70	93.70	-1	1,000	-0.10%
2024/12/06	0	0.00	2	93.40	94.20	-2	1,027	-0.19%
2024/12/03	1	91.70	2	92.35	91.30	-1	1,065	-0.09%
2024/12/02	1	90.60	0	0.00	90.70	1	1,072	0.09%
2024/11/29	3	90.07	2	91.00	91.50	1	1,053	0.09%
2024/11/28	2	90.15	3	91.20	92.10	-1	1,039	-0.10%
2024/11/25	1	91.91	1	93.60	93.60	0	1,023	0.00%
2024/11/22	0	0.00	3.5	92.60	92.20	-3.5	1,023	-0.34%
2024/11/20	1	93.30	1	92.60	93.00	0	1,031	0.00%
2024/11/18	1	92.10	1	92.20	93.30	0	1,056	0.00%
2024/11/15	0	0.00	2	92.10	91.80	-2	1,054	-0.19%
2024/11/13	1.1	92.50	0	0.00	92.90	1.1	1,050	0.10%
2024/11/12	2.3	93.49	0	0.00	93.30	2.3	1,042	0.22%
2024/11/11	3	94.00	2	94.50	97.40	1	1,028	0.10%
2024/11/08	1.4	96.16	0	0.00	97.40	1.4	1,009	0.14%
2024/11/07	2	95.40	3	96.73	98.00	-1	1,009	-0.10%
2024/11/06	1	92.20	1	95.80	96.20	0	994	0.00%
2024/10/29	1	95.60	0	0.00	95.00	1	1,045	0.10%
2024/10/24	3	96.40	0	0.00	95.60	3	1,069	0.28%
2024/10/23	4	98.55	0	0.00	97.60	4	1,082	0.37%
2024/10/22	3	100.17	0	0.00	100.00	3	1,084	0.28%
2024/10/21	1	101.50	0	0.00	101.00	1	1,091	0.09%
2024/10/15	0	0.00	12	102.50	103.00	-12	1,118	-1.07%
2024/10/14	1	99.70	0	0.00	102.00	1	1,110	0.09%
2024/10/07	1	101.50	0	0.00	103.00	1	1,202	0.08%
2024/10/04	2	98.25	2	100.65	102.50	0	1,243	0.00%
2024/10/01	2	102.00	0	0.00	100.50	2	1,252	0.16%
2024/09/26	1	101.50	1	100.50	101.00	0	1,313	0.00%
2024/09/25	1	99.50	2	100.00	100.50	-1	1,317	-0.08%
2024/09/24	0	0.00	1	99.70	99.30	-1	1,361	-0.07%
2024/09/18	0	0.00	1	101.50	99.30	-1	1,394	-0.07%
2024/09/16	1	99.70	0	0.00	99.00	1	1,450	0.07%
2024/09/13	0	0.00	1	101.00	101.00	-1	1,482	-0.07%
2024/09/10	1	99.50	2	99.15	99.20	-1	1,573	-0.06%
2024/09/09	1	100.00	0	0.00	100.50	1	1,584	0.06%
2024/09/06	0	0.00	1	100.00	100.00	-1	1,619	-0.06%
2024/09/04	2	99.45	2	100.75	99.50	0	1,765	0.00%
2024/09/03	1	104.00	1	105.00	104.00	0	1,836	0.00%
2024/09/02	1	103.00	0	0.00	103.00	1	1,889	0.05%
2024/08/29	1	100.00	0	0.00	103.50	1	2,044	0.05%
2024/08/27	1	101.51	1	102.50	102.50	0	2,249	0.00%
2024/08/26	0	0.00	3	102.17	103.00	-3	2,351	-0.13%
2024/08/23	3	99.77	1	100.00	100.50	2	2,429	0.08%
2024/08/22	1	101.00	0	0.00	101.00	1	2,433	0.04%
2024/08/21	0	0.00	3.2	101.37	102.50	-3.2	2,432	-0.13%
2024/08/20	1	99.20	1	99.90	99.80	0	2,422	0.00%
2024/08/19	1	98.90	0	0.00	99.10	1	2,457	0.04%
2024/08/12	1	94.50	10	94.12	94.80	-9	2,647	-0.34%
2024/08/09	0.1	93.70	0	0.00	93.50	0.1	2,677	0.00%
2024/08/06	2	90.85	1	92.80	91.60	1	2,731	0.04%
2024/08/05	0	0.00	2	91.90	92.00	-2	2,708	-0.07%
2024/08/01	1	102.00	0	0.00	101.50	1	2,762	0.04%
2024/07/29	1	96.20	0	0.00	96.10	1	2,787	0.04%
2024/07/26	0	95.00	0	0.00	95.80	0	2,787	0.00%
2024/07/19	0.1	99.30	0	0.00	98.40	0.1	2,773	0.00%
2024/07/18	0	100.00	0	0.00	102.00	0	2,738	0.00%
2024/07/17	1	101.50	0	0.00	102.00	1	2,719	0.04%
2024/07/15	12	100.50	2	101.00	101.00	10	2,731	0.37%
2024/07/12	1	101.50	2	101.50	102.00	-1	2,732	-0.04%
2024/07/10	4	101.88	2	102.00	102.00	2	2,727	0.07%
2024/07/09	4	103.38	0	0.00	103.50	4	2,691	0.15%
2024/07/08	3	110.17	0	111.00	110.50	3	2,664	0.11%
2024/07/05	0	0.00	1	120.00	119.50	-1	2,622	-0.04%
2024/07/04	1	118.50	0	0.00	117.00	1	2,615	0.04%
2024/07/03	0	0.00	1	116.44	118.00	-1	2,601	-0.04%
2024/07/02	1.1	113.00	1.2	112.58	113.50	-0.1	2,608	0.00%
2024/06/28	5.1	118.36	25	117.46	115.00	-19.9	2,535	-0.78%
2024/06/27	2	122.75	0	0.00	122.00	2	2,481	0.08%
2024/06/25	1	123.50	0	0.00	125.50	1	2,461	0.04%
2024/06/19	2	134.75	1.4	134.50	131.50	0.6	2,330	0.03%
2024/06/18	1	134.00	1	130.00	133.00	0	2,322	0.00%
2024/06/14	0	0.00	1	121.50	121.50	-1	2,280	-0.04%
2024/06/13	0	0.00	1	123.00	122.00	-1	2,273	-0.04%
2024/06/12	0	0.00	1	117.50	121.00	-1	2,255	-0.04%
2024/06/07	0.2	121.00	1	118.50	122.00	-0.8	2,107	-0.04%
2024/06/06	2	115.25	2	116.50	115.00	0	2,049	0.00%
2024/06/04	2	112.50	4	114.13	113.50	-2	1,930	-0.10%
2024/06/03	1	115.50	0	0.00	113.00	1	1,853	0.05%
2024/05/31	1	113.50	2	111.50	117.50	-1	1,770	-0.06%
2024/05/30	11.2	117.85	15	117.00	114.50	-3.8	1,657	-0.23%
2024/05/29	0	0.00	1	113.50	115.00	-1	1,566	-0.06%
2024/05/28	0	0.00	1	111.50	112.00	-1	1,503	-0.07%
2024/05/27	0	0.00	0.1	112.50	113.50	-0.1	1,497	0.00%
2024/05/24	0	0.00	2	111.00	112.00	-2	1,488	-0.13%
2024/05/23	0	0.00	1	109.50	110.00	-1	1,471	-0.07%
2024/05/22	1	110.50	1	111.50	111.50	0	1,436	0.00%
2024/05/21	9	110.83	14	112.61	112.00	-5	1,414	-0.35%
2024/05/20	0	0.00	3.2	111.86	111.50	-3.2	1,386	-0.23%
2024/05/17	2	108.00	4	109.00	109.00	-2	1,335	-0.15%
2024/05/16	6.1	105.86	6	106.83	108.00	0.1	1,309	0.01%
2024/05/15	0	0.00	1	102.52	103.00	-1	1,235	-0.08%
2024/05/14	0	0.00	10	101.50	101.50	-10	1,214	-0.82%
2024/05/13	1	101.00	4	101.50	101.50	-3	1,192	-0.25%
2024/05/10	1.2	101.24	1	101.50	101.50	0.2	1,162	0.02%
2024/05/08	12	99.42	4	99.65	100.00	8	1,110	0.72%
2024/05/07	0	0.00	17	101.06	99.70	-17	1,098	-1.55%
2024/05/06	0	0.00	2	97.69	97.00	-2	1,025	-0.20%
2024/05/03	0	0.00	0	94.10	94.50	0	983	0.00%
2024/05/02	0	0.00	1	92.90	94.30	-1	976	-0.10%
2024/04/30	0	0.00	1	94.30	93.70	-1	964	-0.10%
2024/04/29	1	92.00	2	94.00	94.00	-1	954	-0.10%
2024/04/26	0	0.00	1	91.90	91.40	-1	934	-0.11%
2024/04/25	1	90.70	1	91.00	90.10	0	922	0.00%
2024/04/24	0	0.00	1	90.50	90.40	-1	915	-0.11%
2024/04/23	1	88.81	0	0.00	89.20	1	918	0.11%
2024/04/22	1	88.50	1	89.40	89.10	0	918	0.00%
2024/04/19	3	87.33	4	88.30	87.40	-1	900	-0.11%
2024/04/18	0	0.00	3	90.20	90.50	-3	881	-0.34%
2024/04/17	1	90.70	0	0.00	90.40	1	874	0.11%
2024/04/16	1	89.70	4	90.70	90.00	-3	869	-0.35%
2024/04/15	1	93.90	0	0.00	92.80	1	839	0.12%
2024/04/12	1	94.90	1	94.00	94.50	0	826	0.00%
2024/04/11	0	0.00	3	93.70	93.40	-3	808	-0.37%
2024/04/10	2	92.20	3	93.83	94.00	-1	795	-0.13%
2024/04/08	0	0.00	1	90.00	92.60	-1	746	-0.13%
2024/04/03	0	0.00	2	89.20	89.20	-2	704	-0.28%
2024/04/02	0	0.00	1	89.40	89.60	-1	700	-0.14%
2024/03/29	4	89.03	3	89.00	89.10	1	688	0.15%
2024/03/27	1	88.50	0	0.00	89.50	1	681	0.15%
2024/03/26	0	0.00	3	89.77	88.30	-3	681	-0.44%
2024/03/25	3	88.90	5	89.32	88.70	-2	672	-0.30%
2024/03/22	3	88.77	2	89.30	88.70	1	676	0.15%
2024/03/21	3	90.10	6	89.65	90.10	-3	669	-0.45%
2024/03/20	6	88.67	8	88.46	88.60	-2	657	-0.30%
2024/03/19	1	86.80	2	86.80	86.80	-1	638	-0.16%
2024/03/18	0	0.00	1	85.70	85.60	-1	626	-0.16%
2024/03/13	1	86.10	1	86.50	86.30	0	598	0.00%
2024/03/12	2	86.15	6	85.80	86.20	-4	594	-0.67%
2024/03/11	0	0.00	6	82.53	83.80	-6	557	-1.08%
2024/03/08	4	83.03	1	82.00	82.00	3	557	0.54%
2024/03/07	3	84.10	0	0.00	84.20	3	543	0.55%
2024/03/05	0	0.00	3	83.83	84.20	-3	536	-0.56%
2024/03/04	0	0.00	4	83.60	83.50	-4	531	-0.75%