麗臺 (2465)-富邦-羅東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
76.7
漲跌
▼4.1
漲幅
-5.07%
成交量
3,105張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	78.10	0	0.00	76.70	1	540	0.19%
2025/02/26	0	0.00	2	79.35	80.80	-2	492	-0.41%
2025/02/24	0	0.00	2	75.15	75.30	-2	465	-0.43%
2025/02/21	1.1	76.18	1	77.30	76.80	0.1	485	0.02%
2025/02/20	2	79.00	0	0.00	77.00	2	498	0.40%
2025/02/19	1	76.60	1	79.00	77.00	0	494	0.00%
2025/02/18	11	75.55	0	0.00	75.50	11	494	2.22%
2025/02/17	1	74.80	4	76.85	74.90	-3	501	-0.60%
2025/02/14	0	0.00	1	72.00	71.70	-1	485	-0.21%
2025/02/12	1	74.70	0	0.00	71.50	1	502	0.20%
2025/02/10	3	70.30	0	0.00	70.90	3	547	0.55%
2025/02/07	1	73.20	1	74.80	72.80	0	569	0.00%
2025/02/05	1	70.80	0	0.00	71.00	1	603	0.17%
2025/02/04	0	0.00	3	72.70	72.00	-3	609	-0.49%
2025/02/03	1	65.30	0	0.00	66.10	1	604	0.17%
2025/01/22	0	0.00	0	68.60	68.60	0	606	0.00%
2025/01/20	0	68.60	0	0.00	69.50	0	607	0.00%
2025/01/13	1	68.10	0	0.00	67.60	1	616	0.16%
2025/01/07	0	0.00	2	75.90	76.50	-2	610	-0.33%
2024/12/24	0	0.00	1	72.90	71.80	-1	644	-0.16%
2024/12/18	0	0.00	7	70.81	70.70	-7	651	-1.07%
2024/12/17	1	71.80	0	0.00	71.00	1	652	0.15%
2024/12/16	1	69.80	2	71.90	70.90	-1	654	-0.15%
2024/12/13	0	0.00	2	72.30	72.10	-2	651	-0.31%
2024/12/12	2	75.00	3	73.30	73.30	-1	650	-0.15%
2024/12/11	1	73.80	0.1	74.70	74.10	0.9	652	0.14%
2024/12/10	2	78.10	0	0.00	76.20	2	652	0.31%
2024/12/09	1	79.40	2	80.60	80.10	-1	656	-0.15%
2024/12/06	1	79.60	2	78.90	78.90	-1	646	-0.15%
2024/12/05	6	81.57	0	0.00	81.30	6	637	0.94%
2024/12/04	13	77.39	6	78.82	82.00	7	619	1.13%
2024/12/03	4	74.00	8	74.79	76.10	-4	591	-0.68%
2024/12/02	3	70.57	0	0.00	69.20	3	572	0.52%
2024/11/27	0	0.00	2	71.00	69.50	-2	606	-0.33%
2024/11/26	0	0.00	3	72.50	72.00	-3	628	-0.48%
2024/11/21	6	72.13	0	0.00	72.50	6	696	0.86%
2024/11/20	3	74.47	4	75.20	74.50	-1	693	-0.14%
2024/11/19	1	72.20	5	74.20	74.20	-4	681	-0.59%
2024/11/18	4	67.60	0	0.00	67.50	4	682	0.59%
2024/11/15	3	68.37	2	68.30	68.30	1	689	0.15%
2024/11/14	0	0.00	1	69.70	69.20	-1	692	-0.14%
2024/11/12	2	74.45	0	0.00	74.40	2	699	0.29%
2024/11/11	2	78.75	21	79.78	78.10	-19	701	-2.71%
2024/11/08	4	79.83	2	79.45	78.00	2	710	0.28%
2024/11/07	1	83.60	8	85.31	83.60	-7	715	-0.98%
2024/11/06	7	78.80	1	72.30	80.80	6	707	0.85%
2024/11/05	2	73.75	0	0.00	74.30	2	705	0.28%
2024/11/04	0	0.00	20	77.94	75.40	-20	745	-2.68%
2024/11/01	1	81.50	1	82.40	83.50	0	725	0.00%
2024/10/30	11	89.00	3	89.13	88.60	8	732	1.09%
2024/10/29	2	85.00	0	0.00	86.80	2	733	0.27%
2024/10/23	1	88.30	0	0.00	88.50	1	820	0.12%
2024/10/16	1	87.60	0	0.00	86.80	1	930	0.11%
2024/10/14	1	89.00	0	0.00	89.10	1	1,112	0.09%
2024/10/11	0	91.90	0	0.00	89.40	0	1,129	0.00%
2024/10/08	0	0.00	2	94.90	95.80	-2	1,160	-0.17%
2024/10/07	0	0.00	1	91.00	93.50	-1	1,164	-0.09%
2024/10/04	1	89.60	0	0.00	89.30	1	1,164	0.09%
2024/10/01	1	88.50	2	92.15	92.00	-1	1,182	-0.08%
2024/09/30	0	0.00	7	89.00	89.20	-7	1,184	-0.59%
2024/09/27	1	90.00	1	90.80	89.60	0	1,193	0.00%
2024/09/26	1	91.40	1	90.50	90.10	0	1,208	0.00%
2024/09/25	1	92.20	0	0.00	92.00	1	1,217	0.08%
2024/09/24	0	89.70	0	0.00	91.40	0	1,237	0.00%
2024/09/20	0	0.00	4	91.43	90.70	-4	1,309	-0.31%
2024/09/18	7	89.00	1	90.40	89.00	6	1,348	0.44%
2024/09/16	1	89.00	0	0.00	90.10	1	1,365	0.07%
2024/09/12	0	0.00	0	88.90	88.90	0	1,431	0.00%
2024/09/10	0	0.00	1	91.80	89.40	-1	1,462	-0.07%
2024/09/09	1	87.00	0	0.00	87.00	1	1,521	0.07%
2024/09/05	3	89.80	3	90.13	87.50	0	1,608	0.00%
2024/09/04	2	89.60	8	89.73	88.80	-6	1,638	-0.37%
2024/09/03	1	96.30	0	0.00	93.90	1	1,671	0.06%
2024/09/02	4	96.13	0	0.00	95.60	4	1,732	0.23%
2024/08/30	3	98.33	2.1	98.39	98.00	0.9	1,826	0.05%
2024/08/29	3	97.43	3	98.53	99.10	0	2,402	0.00%
2024/08/28	3.1	102.98	0.1	102.50	103.00	3	2,542	0.12%
2024/08/27	5.1	108.01	7.1	108.16	109.00	-2	2,558	-0.08%
2024/08/26	0	0.00	2	98.90	102.00	-2	2,637	-0.08%
2024/08/22	3	92.93	0	0.00	92.60	3	2,708	0.11%
2024/08/21	2	95.10	0.4	95.49	94.20	1.6	2,767	0.06%
2024/08/20	1.1	96.87	0	0.00	96.70	1.1	2,804	0.04%
2024/08/19	0	0.00	1	97.00	95.60	-1	2,980	-0.03%
2024/08/15	0.1	92.00	0	0.00	93.00	0.1	3,207	0.00%
2024/08/14	0.1	91.67	3	92.80	91.80	-2.9	3,232	-0.09%
2024/08/13	4.1	90.83	2	91.55	91.60	2.1	3,238	0.06%
2024/08/12	1	92.50	1.1	93.94	91.90	-0.1	3,338	0.00%
2024/08/09	2	95.35	1.2	93.65	92.30	0.8	3,359	0.02%
2024/08/08	0.3	91.30	0	0.00	89.60	0.3	3,363	0.01%
2024/08/06	1	85.20	2	85.50	83.10	-1	3,378	-0.03%
2024/08/05	1	88.60	5	88.60	88.60	-4	3,365	-0.12%
2024/08/02	3	99.00	0	0.00	98.40	3	3,422	0.09%
2024/08/01	3	104.00	1	104.50	104.50	2	3,501	0.06%
2024/07/31	1	103.00	0	0.00	102.50	1	3,527	0.03%
2024/07/30	2	102.75	1	101.50	104.00	1	3,576	0.03%
2024/07/29	5.5	102.32	0	0.00	101.00	5.5	3,632	0.15%
2024/07/23	2	115.00	0	0.00	115.00	2	3,754	0.05%
2024/07/22	3	117.33	1	122.50	116.50	2	3,802	0.05%
2024/07/19	0	0.00	1	119.50	118.50	-1	3,824	-0.03%
2024/07/18	8	118.94	3	118.67	118.50	5	3,919	0.13%
2024/07/17	0	0.00	2	122.75	123.50	-2	4,024	-0.05%
2024/07/16	4	125.88	17	126.91	125.00	-13	4,102	-0.32%
2024/07/15	0	0.00	4	123.50	123.50	-4	4,221	-0.09%
2024/07/12	6	112.83	3	113.67	112.50	3	4,442	0.07%
2024/07/11	3	114.33	1	116.50	114.00	2	4,477	0.04%
2024/07/10	1	117.00	1	117.50	117.00	0	4,565	0.00%
2024/07/09	2	118.25	0	0.00	118.50	2	4,736	0.04%
2024/07/08	2	120.50	0	0.00	120.50	2	4,901	0.04%
2024/07/05	0	0.00	2	124.25	122.50	-2	5,089	-0.04%
2024/07/04	0	0.00	1	122.00	122.50	-1	5,085	-0.02%
2024/07/03	1	121.00	0	0.00	121.00	1	5,094	0.02%
2024/07/02	3	120.83	0	0.00	121.00	3	5,113	0.06%
2024/07/01	1	122.50	1	123.50	122.50	0	5,141	0.00%
2024/06/28	2	126.00	3	125.00	124.00	-1	5,167	-0.02%
2024/06/27	3	126.17	7	127.79	126.50	-4	5,187	-0.08%
2024/06/26	0	0.00	5	124.00	125.00	-5	5,183	-0.10%
2024/06/25	3	119.33	0	0.00	122.50	3	5,196	0.06%
2024/06/24	9	122.00	0	0.00	121.50	9	5,258	0.17%
2024/06/21	2	124.75	1	125.00	124.50	1	5,305	0.02%
2024/06/20	2	126.50	0	0.00	126.00	2	5,336	0.04%
2024/06/19	1	126.50	1	129.50	128.00	0	5,358	0.00%
2024/06/18	0.1	125.50	1	125.50	126.00	-0.9	5,378	-0.02%
2024/06/17	3	126.67	3	126.00	125.50	0	5,414	0.00%
2024/06/14	5	131.30	7	131.14	128.50	-2	5,434	-0.04%
2024/06/13	1	130.00	0	0.00	129.00	1	5,414	0.02%
2024/06/12	0	0.00	3	127.00	128.00	-3	5,411	-0.06%
2024/06/11	6.3	123.70	0	0.00	123.00	6.3	5,451	0.11%
2024/06/07	2	126.50	5	127.90	126.50	-3	5,533	-0.05%
2024/06/06	8	129.06	4	130.00	130.50	4	5,563	0.07%
2024/06/05	7	128.93	7	127.57	127.50	0	5,583	0.00%
2024/06/04	54	140.50	48	139.86	128.00	6	5,604	0.11%
2024/06/03	6	131.08	12.2	134.39	137.50	-6.2	5,048	-0.12%
2024/05/31	2	126.00	2	127.50	125.00	0	4,909	0.00%
2024/05/30	18	129.61	15	131.63	124.50	3	4,891	0.06%
2024/05/29	2	124.50	1	125.50	129.00	1	4,780	0.02%
2024/05/28	0	0.00	8	127.00	125.00	-8	4,757	-0.17%
2024/05/27	1	130.00	13	128.54	128.00	-12	4,746	-0.25%
2024/05/24	18.1	123.39	0	0.00	122.50	18.1	4,711	0.38%
2024/05/23	6	128.42	3	127.00	126.50	3	4,679	0.06%
2024/05/22	0	0.00	9.4	130.35	130.50	-9.4	4,506	-0.21%
2024/05/21	1.1	123.17	9	125.21	124.00	-7.9	4,377	-0.18%
2024/05/20	4	118.88	2	121.50	119.00	2	4,325	0.05%
2024/05/17	3.1	121.19	0	0.00	121.50	3.1	4,358	0.07%
2024/05/16	27.3	126.99	24	122.73	122.50	3.3	4,462	0.07%
2024/05/15	1	118.00	3	120.00	121.00	-2	4,362	-0.05%
2024/05/14	3	115.83	1	118.00	118.00	2	4,344	0.05%
2024/05/13	0.2	116.17	0.3	116.00	115.00	-0.1	4,449	0.00%
2024/05/10	4.2	117.79	1	117.00	118.50	3.2	4,543	0.07%
2024/05/09	3	122.17	5	122.60	121.00	-2	4,617	-0.04%
2024/05/07	0	0.00	5	127.30	130.00	-5	4,836	-0.10%
2024/05/06	4	121.13	2	123.00	122.00	2	4,761	0.04%
2024/05/03	7.1	123.06	2	126.00	123.50	5.1	4,763	0.11%
2024/05/02	4	122.88	0	0.00	124.00	4	4,755	0.08%
2024/04/30	7	128.93	10.3	128.87	131.50	-3.3	4,721	-0.07%
2024/04/29	4	121.38	1	127.50	124.00	3	4,751	0.06%
2024/04/26	5	125.50	2	127.00	122.50	3	4,803	0.06%
2024/04/25	2	121.50	2	125.75	124.00	0	4,783	0.00%
2024/04/24	7.1	127.17	9	128.17	126.00	-1.9	4,745	-0.04%
2024/04/23	3.3	119.47	1	116.50	121.00	2.3	4,650	0.05%
2024/04/22	7	124.79	0	0.00	124.50	7	4,540	0.15%
2024/04/19	7	136.00	8	136.69	138.00	-1	4,442	-0.02%
2024/04/18	9.1	140.56	9.1	141.67	142.00	0	4,207	0.00%
2024/04/17	12	131.17	13.2	133.32	134.50	-1.2	3,976	-0.03%
2024/04/16	7.2	124.64	1	130.00	122.50	6.2	3,940	0.16%
2024/04/15	11.1	140.56	12	137.88	134.50	-0.9	3,841	-0.02%
2024/04/12	16	135.31	11.4	136.59	138.00	4.6	3,667	0.13%
2024/04/11	3	125.67	9	130.16	128.50	-6	3,490	-0.17%
2024/04/10	0	0.00	5	123.50	121.50	-5	3,312	-0.15%
2024/04/09	2	121.50	1	126.00	121.00	1	3,307	0.03%
2024/04/08	0	0.00	7	126.00	124.50	-7	3,301	-0.21%
2024/04/03	3	116.33	1	118.50	125.00	2	3,342	0.06%
2024/04/02	0	122.00	0	0.00	120.00	0	3,334	0.00%
2024/04/01	1	122.01	1	122.50	123.00	0	3,321	0.00%
2024/03/29	1	117.06	4	120.13	120.50	-3	3,301	-0.09%
2024/03/28	1	113.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	1	117.00	1	122.50	117.50	0	3,293	0.00%
2024/03/26	1	114.50	4.2	122.67	123.50	-3.2	3,228	-0.10%
2024/03/25	0.1	113.50	6	112.50	112.50	-6	3,181	-0.19%
2024/03/22	11.1	121.47	30	118.00	117.50	-18.9	3,220	-0.59%
2024/03/21	8.1	121.86	12	123.21	120.00	-4	3,201	-0.12%
2024/03/20	22	124.18	8	124.06	124.50	14	3,191	0.44%
2024/03/19	4	126.88	0	0.00	129.00	4	3,227	0.12%
2024/03/18	1	128.00	3	128.33	132.50	-2	3,325	-0.06%
2024/03/15	7.1	127.63	0	0.00	125.50	7.1	3,317	0.21%
2024/03/14	8	133.00	11	133.50	132.00	-3	3,334	-0.09%
2024/03/13	19	144.53	16	148.63	145.00	3	3,328	0.09%
2024/03/12	1	130.01	1	143.00	143.00	0	3,294	0.00%
2024/03/11	21.2	127.54	5	130.10	130.00	16.2	3,375	0.48%
2024/03/08	6	135.25	22	143.93	133.50	-16	3,349	-0.48%
2024/03/07	7	154.50	6	152.58	148.00	1	3,298	0.03%
2024/03/06	6	155.92	0	0.00	157.00	6	3,320	0.18%
2024/03/05	3	158.00	0	0.00	157.00	3	3,434	0.09%
2024/03/04	0	0.00	1.1	159.91	160.00	-1.1	3,532	-0.03%