台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.39%
  • 成交量
    17,377
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一詮 (2486)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281558.711959.5758.60-426,121-0.02%
2024/03/271359.90460.7359.00925,9600.03%
2024/03/262362.481360.8260.101025,7200.04%
2024/03/253463.8447.163.5764.20-13.125,064-0.05%
2024/03/223259.762460.1559.30824,3510.03%
2024/03/212457.9035.158.7559.40-11.123,600-0.05%
2024/03/204355.034554.7755.60-222,593-0.01%
2024/03/194455.273155.7054.701322,2880.06%
2024/03/184457.4848.159.0954.50-4.121,639-0.02%
2024/03/151954.42955.1254.401020,1560.05%
2024/03/142053.924453.5154.80-2419,623-0.12%
2024/03/132954.6396.155.3253.90-67.119,181-0.35%
2024/03/122554.122653.4553.30-118,669-0.01%
2024/03/111451.655051.6051.40-3618,225-0.20%
2024/03/08950.07650.5449.50318,0520.02%
2024/03/074652.371652.4950.103017,8290.17%
2024/03/063753.9839.152.7554.10-2.117,048-0.01%
2024/03/051249.50350.3349.70916,2800.06%
2024/03/041250.984.350.9950.907.716,1700.05%
2024/03/013351.233451.1751.10-116,019-0.01%
2024/02/291049.15148.8549.30915,7560.06%
2024/02/275.150.631650.8648.85-10.915,780-0.07%
2024/02/26849.592250.3450.50-1415,679-0.09%
2024/02/2313.148.58549.9048.308.115,5530.05%
2024/02/224349.764.249.7749.7038.815,4870.25%
2024/02/21150.203.150.3750.30-2.115,443-0.01%
2024/02/203.149.961050.2349.70-6.915,406-0.04%
2024/02/1919.150.685.150.8850.501415,4090.09%
2024/02/1620.451.682951.4851.20-8.615,423-0.06%
2024/02/15549.021649.9349.95-1115,119-0.07%
2024/02/0511.148.272348.3148.75-11.915,124-0.08%
2024/02/021849.191348.4948.35515,1930.03%
2024/02/016450.175350.0549.301115,2880.07%
2024/01/312049.142349.6149.70-315,344-0.02%
2024/01/302149.342449.4749.25-315,430-0.02%
2024/01/29948.0611.148.6849.00-2.115,637-0.01%
2024/01/262748.893549.3548.25-815,818-0.05%
2024/01/2530.149.411349.0249.0017.115,7190.11%
2024/01/244950.6455.150.4150.20-6.115,604-0.04%
2024/01/235449.7837.149.4549.001715,4050.11%
2024/01/221649.7817.250.0449.90-1.215,225-0.01%
2024/01/1987.150.655050.2249.9037.115,1220.25%
2024/01/183450.8323.151.4651.6010.914,8380.07%
2024/01/1726.150.9718.151.3651.008.114,5820.06%
2024/01/1640.152.492051.4050.4020.113,8190.15%
2024/01/1526.154.3151.254.5955.90-25.112,722-0.20%
2024/01/1224.151.9235.151.9450.90-1111,799-0.09%
2024/01/119.148.5435.448.4149.55-26.410,519-0.25%
2024/01/10945.211845.3345.05-910,269-0.09%
2024/01/096.145.30645.2645.100.110,3760.00%
2024/01/0824.447.70347.5746.0021.410,4830.20%
2024/01/05948.172247.7547.30-1310,358-0.13%
2024/01/041150.0016.150.0749.35-5.110,540-0.05%
2024/01/032250.5011.350.8852.0010.710,1400.11%
2024/01/0241.149.7044.950.1451.00-3.810,103-0.04%
2023/12/292046.748246.7546.80-629,701-0.64%
2023/12/2800.00144.0544.00-19,285-0.01%
2023/12/27243.60643.8643.60-49,444-0.04%
2023/12/26143.9500.0043.9519,6950.01%
2023/12/2500.00344.3044.00-39,732-0.03%
2023/12/221.144.04544.3643.80-49,759-0.04%
2023/12/21943.82143.0044.0589,8870.08%
2023/12/19141.9000.0042.2519,9700.01%
2023/12/1812.142.9400.0042.8512.110,0130.12%
2023/12/150.143.85144.5543.65-110,135-0.01%
2023/12/14245.95545.4344.30-310,274-0.03%
2023/12/137.142.98342.8043.904.110,3860.04%
2023/12/12144.21144.4044.25011,3910.00%
2023/12/11845.161045.0545.00-212,822-0.02%
2023/12/08245.70445.9045.70-213,016-0.02%
2023/12/07245.65245.6545.30013,0000.00%
2023/12/05144.75044.9544.90113,5230.01%
2023/12/04745.50245.9545.30514,1280.04%
2023/12/01245.75445.7545.75-214,170-0.01%
2023/11/30446.6500.0046.30414,4050.03%
2023/11/2900.00146.1546.15-114,412-0.01%
2023/11/28145.80345.7245.75-214,428-0.01%
2023/11/27146.60246.3045.75-114,494-0.01%
2023/11/24746.81746.2145.95014,4660.00%
2023/11/22145.4500.0045.50114,5430.01%
2023/11/211046.38145.9545.90914,6730.06%
2023/11/20846.581246.8046.25-414,830-0.03%
2023/11/17246.05646.3246.30-415,162-0.03%
2023/11/161145.88446.5346.30715,1430.05%
2023/11/154.146.87447.0146.050.115,0820.00%
2023/11/141146.751246.5146.45-114,998-0.01%
2023/11/13046.00546.5845.75-514,990-0.03%
2023/11/1012.146.49346.3046.509.114,9820.06%
2023/11/09547.65548.1747.30014,8960.00%
2023/11/082248.8644.148.8849.05-22.114,720-0.15%
2023/11/071547.15347.2046.801214,3900.08%
2023/11/061849.58449.9948.351414,2410.10%
2023/11/031649.62850.1149.55813,9120.06%
2023/11/02648.4215.148.7649.05-9.113,683-0.07%
2023/11/01347.60248.0347.10113,5980.01%
2023/10/311247.87648.3446.35613,5180.04%
2023/10/30148.40547.9448.35-413,438-0.03%
2023/10/27647.52546.8446.25113,3820.01%
2023/10/26648.54349.0048.00313,4200.02%
2023/10/25349.088.249.3049.40-5.213,325-0.04%
2023/10/24746.92346.8747.60413,1300.03%
2023/10/23246.551046.4746.45-813,146-0.06%
2023/10/20744.90745.0845.00013,1350.00%
2023/10/191146.48547.1446.15613,0740.05%
2023/10/181248.154.148.0547.457.913,0620.06%
2023/10/175.151.0818.351.7050.60-13.212,875-0.10%
2023/10/166.151.666.150.7950.90012,7560.00%
2023/10/1329.351.75351.0351.4026.312,6060.21%
2023/10/1217.152.341652.3152.501.112,5520.01%
2023/10/11251.001550.8950.50-1312,174-0.11%
2023/10/0612452.1013250.9450.50-812,164-0.07% 大買/大賣/
2023/10/0548.152.124952.3151.40-0.912,084-0.01%
2023/10/04548.621248.8149.40-711,750-0.06%
2023/10/031148.77649.1848.40511,8190.04%
2023/10/02447.6913.847.5448.35-9.811,726-0.08%
2023/09/283146.68846.3746.152311,5930.20%
2023/09/27945.84145.9546.00811,7250.07%
2023/09/266546.51646.7945.705911,9470.49%
2023/09/25445.382945.6245.45-2511,981-0.21%
2023/09/221244.5700.0044.801211,9450.10%
2023/09/2111.244.47844.3844.153.211,8630.03%
2023/09/2013.246.08545.5545.508.211,7930.07%
2023/09/1910.347.011146.8747.10-0.811,697-0.01%
2023/09/185.147.90448.1448.151.111,5570.01%
2023/09/1583.249.541448.7947.9069.211,4410.60%
2023/09/147150.816952.2153.20210,4440.02%
2023/09/13147.906.448.1448.45-5.49,008-0.06%
2023/09/120.244.23144.1044.05-0.98,883-0.01%
2023/09/1118.245.26644.3844.3512.28,9630.14%
2023/09/083948.172148.8547.00188,9130.20%
2023/09/071748.032448.8548.85-78,574-0.08%
2023/09/06146.001445.8346.05-138,133-0.16%
2023/09/051744.951744.1046.1008,1820.00%
2023/09/0400.00142.6042.65-18,070-0.01%
2023/09/011141.3100.0041.25118,3190.13%
2023/08/3100.00141.1541.30-18,506-0.01%
2023/08/30342.2700.0041.9538,9490.03%
2023/08/29143.1500.0042.5019,0900.01%
2023/08/281043.5000.0043.15109,2820.11%
2023/08/25246.0000.0044.2029,2570.02%
2023/08/241549.061148.8048.7549,0980.04%
2023/08/23848.521449.0548.40-68,930-0.07%
2023/08/22245.80646.7346.60-48,575-0.05%
2023/08/21346.5000.0046.6538,5700.04%
2023/08/18548.00147.8047.2548,5720.05%
2023/08/17147.90347.2847.95-28,534-0.02%
2023/08/161347.181146.8146.8028,4960.02%
2023/08/15646.49246.3046.4548,3690.05%
2023/08/1400.000.445.0045.00-0.48,299-0.01%
2023/08/1100.000.245.1844.35-0.28,2530.00%
2023/08/106.243.19343.2043.253.28,2020.04%
2023/08/08844.9400.0044.8088,1700.10%
2023/08/0700.00146.0045.90-18,135-0.01%
2023/08/02243.6500.0043.3028,0810.02%
2023/08/010.545.2500.0045.050.58,0160.01%
2023/07/3100.00246.8346.30-27,996-0.03%
2023/07/271044.9500.0044.55107,8510.13%
2023/07/26244.13344.4544.35-17,847-0.01%
2023/07/25246.50545.9945.00-37,784-0.04%
2023/07/24447.2000.0046.7047,7610.05%
2023/07/21248.33248.0048.4007,7490.00%
2023/07/20247.40247.0047.3007,6770.00%
2023/07/19247.85546.8746.75-37,650-0.04%
2023/07/18246.9500.0046.7527,6470.03%
2023/07/17147.80149.0048.0007,5710.00%
2023/07/1410249.19101.148.9848.950.97,4770.01% 大買/大賣/
2023/07/131050.635.350.1249.554.77,5110.06%
2023/07/1219.250.491850.2950.601.27,4930.02%
2023/07/11349.70649.9149.95-36,926-0.04%
2023/07/102348.172847.8846.80-56,432-0.08%
2023/07/07245.4500.0045.7026,1920.03%
2023/07/06346.07346.5046.4006,1430.00%
2023/07/05546.04446.0545.2516,0250.02%
2023/07/04346.60246.8545.0015,9010.02%
2023/07/03345.839.246.3048.00-6.25,685-0.11%
2023/06/2900.000.142.9543.25-0.15,4940.00%
2023/06/28144.00643.1842.85-55,512-0.09%
2023/06/2700.000.142.9543.00-0.15,5120.00%
2023/06/26143.70144.3044.2005,5360.00%
2023/06/21245.00445.7544.60-25,589-0.04%
2023/06/20245.13144.7544.8015,5650.02%
2023/06/19244.60644.8745.30-45,572-0.07%
2023/06/16744.962044.3244.65-135,603-0.23%
2023/06/15644.91244.4044.7545,5460.07%
2023/06/14244.10144.4543.7015,4820.02%
2023/06/13143.20543.1043.50-45,506-0.07%
2023/06/121844.3815.244.1043.052.85,6420.05%
2023/06/09242.702742.6343.50-255,563-0.45%
2023/06/08142.10241.9342.05-15,471-0.02%
2023/06/07341.983441.8442.15-315,451-0.57%
2023/06/06839.431539.3040.45-75,737-0.12%
2023/06/052639.322339.9439.5535,7840.05%
2023/06/02135.251037.0037.00-95,625-0.16%
2023/06/0111.232.661432.8533.65-2.85,633-0.05%
2023/05/31030.60130.8530.60-15,317-0.02%
2023/05/3000.00530.3430.00-55,256-0.10%
2023/05/2900.00330.4730.15-35,232-0.06%
2023/05/2500.00229.9029.65-25,154-0.04%
2023/05/243129.743029.6229.6015,1450.02%
2023/05/23129.3500.0029.4015,1250.02%
2023/05/2200.00328.8029.00-35,138-0.06%
2023/05/19128.5500.0028.0015,1240.02%
2023/05/1600.00327.8527.65-35,386-0.06%
2023/05/1500.00127.8527.45-15,381-0.02%
2023/05/11527.50227.5527.3035,4010.06%
2023/05/08227.8000.0027.8025,4130.04%
2023/05/05328.5000.0027.9535,4280.06%
2023/05/0300.00129.0528.80-15,462-0.02%
2023/04/2800.00229.8829.45-25,453-0.04%
2023/04/25128.9000.0028.3515,3240.02%
2023/04/201.128.9500.0028.901.15,2680.02%
2023/04/19729.74329.7329.9545,2850.08%
2023/04/186.130.27431.2030.452.15,2200.04%
2023/04/17429.56230.0031.2525,0690.04%
2023/04/14128.401029.2629.15-94,862-0.19%
2023/04/131128.69128.6028.10104,8080.21%
2023/04/1200.00329.2829.35-34,745-0.06%
2023/04/11628.9300.0029.1064,6950.13%
2023/04/10128.5000.0028.5014,6750.02%
2023/04/07228.7000.0028.6024,6860.04%
2023/03/3100.00028.3828.3504,6040.00%
2023/03/3000.00428.4228.30-44,605-0.09%
2023/03/29028.27128.5027.80-14,613-0.02%
2023/03/28427.73127.6527.6534,6400.06%
2023/03/271128.6500.0027.70114,6480.24%
2023/03/2400.00129.4028.90-14,615-0.02%
2023/03/23328.78929.0729.05-64,729-0.13%
2023/03/22728.68628.7228.7514,8620.02%
2023/03/2100.00128.6028.05-14,762-0.02%
2023/03/20028.00228.2028.20-24,747-0.04%
2023/03/1700.00227.8827.90-24,774-0.04%
2023/03/16528.15227.8028.0534,7950.06%
2023/03/15327.97228.4527.9014,8800.02%
2023/03/14427.43627.8928.10-24,904-0.04%
2023/03/10227.15110.427.0127.30-108.45,340-2.03% 大賣/鉅額交易
2023/03/092129.2228.828.9028.10-7.85,263-0.15%
2023/03/082127.1218.127.1028.4034,7560.06%
2023/03/07107.226.30426.6225.85103.24,6562.22% 大買/鉅額交易
2023/03/060.125.55525.1525.75-4.94,875-0.10%
2023/02/24123.75124.0523.4504,9280.00%
2023/02/23123.7000.0023.9514,9680.02%
2023/02/22223.4300.0023.6024,9980.04%
2023/02/21223.80123.7523.8514,9950.02%
2023/02/2000.00224.0524.30-24,979-0.04%
2023/02/15124.4000.0023.5514,9300.02%
2023/02/14423.88623.9124.10-24,843-0.04%
2023/02/0600.001523.2723.25-154,693-0.32%
2023/02/03323.9000.0023.7034,6620.06%
2023/02/02123.55323.7323.75-24,629-0.04%
2023/01/3100.00622.6523.05-64,529-0.13%
2023/01/3000.00321.9522.05-34,495-0.07%
2023/01/17421.4600.0021.3544,4840.09%
2023/01/1300.00521.8021.70-54,496-0.11%
2023/01/12222.5000.0021.8524,4890.04%
2023/01/1000.00223.2023.15-24,452-0.04%
2023/01/0900.00123.1523.15-14,439-0.02%
2023/01/0500.00722.7822.25-74,403-0.16%
2023/01/0400.00822.3022.30-84,389-0.18%
2023/01/03322.0000.0022.1034,3850.07%
2022/12/301021.9000.0021.70104,3730.23%
2022/12/2700.00122.6022.35-14,356-0.02%
2022/12/2600.001121.9521.95-114,335-0.25%
2022/12/23121.0000.0021.5514,3290.02%
2022/12/22721.6900.0021.6074,3320.16%
2022/12/21321.7500.0021.5034,3370.07%
2022/12/202022.2700.0021.45204,3340.46%
2022/12/19122.701022.4522.45-94,302-0.21%
2022/12/16723.34123.3023.0064,2720.14%
2022/12/15624.64124.6524.0554,2290.12%
2022/12/14222.982423.1824.40-224,023-0.55%
2022/12/131222.4800.0022.20123,7940.32%
2022/12/121122.2100.0022.25113,7710.29%
2022/12/09623.85723.3423.25-13,713-0.03%
2022/12/081223.65923.7223.7033,6410.08%
2022/12/071124.13224.6023.4593,5500.25%
2022/12/061225.86225.6525.55103,3470.30%
2022/12/051825.672325.5425.80-53,106-0.16%
2022/12/021823.365823.0224.10-402,790-1.43%
2022/12/011522.381322.4222.3522,5470.08%
2022/11/30722.39322.1522.3542,5190.16%
2022/11/296122.314922.4222.65122,4910.48%
2022/11/2810122.1110322.7522.85-22,309-0.09% 大買/大賣/
2022/11/25119.451121.0521.05-101,729-0.58%
2022/11/212819.4800.0018.80281,4611.92%
2022/11/18119.901019.9019.90-91,412-0.64%
2022/11/171018.8000.0019.25101,3720.73%
2022/11/151119.00319.0319.0081,3530.59%
2022/11/1400.00818.3618.80-81,344-0.60%
2022/11/111718.951818.3818.20-11,342-0.07%
2022/11/10119.1500.0018.3511,3270.08%
2022/11/0900.00218.6018.60-21,307-0.15%
2022/11/0400.00117.7017.75-11,430-0.07%
2022/11/03117.5500.0017.5011,4290.07%
2022/11/02017.65117.4517.70-11,432-0.07%
2022/10/26216.501016.3516.35-81,482-0.54%
2022/10/25116.6000.0016.6011,4950.07%
2022/10/2400.00117.2016.95-11,498-0.07%
2022/10/21116.5000.0016.2511,4890.07%
2022/10/181017.4000.0017.00101,4750.68%
2022/10/14517.45117.5017.0041,4730.27%
2022/10/0400.001019.2519.25-101,461-0.68%
2022/10/031018.5000.0018.85101,4560.69%
2022/09/3000.002218.1418.50-221,466-1.50%
2022/09/2900.001018.2018.20-101,473-0.68%
2022/09/281118.3000.0018.10111,4710.75%
2022/09/2700.00619.4519.45-61,460-0.41%
2022/09/261118.9000.0018.85111,4750.75%
2022/09/23620.4000.0020.3561,5010.40%
2022/09/21120.7000.0020.7511,4960.07%
2022/09/19321.152021.2321.15-171,499-1.13%
2022/09/162021.85121.8021.70191,4961.27%
2022/09/08121.7000.0021.7011,5640.06%
2022/09/07121.45121.7021.0001,5180.00%
2022/09/0600.00123.0522.00-11,492-0.07%
2022/09/0500.001022.7521.95-101,447-0.69%
2022/09/02324.2700.0024.0031,4010.21%
2022/09/01224.3000.0024.1521,3950.14%
2022/08/311024.5500.0024.80101,3790.73%
2022/08/302024.7200.0024.70201,3711.46%
2022/08/29224.6000.0024.6021,3650.15%
2022/08/2400.001625.1825.15-161,359-1.18%
2022/08/23325.4700.0025.4031,3590.22%
2022/08/19527.0000.0026.5551,3590.37%
2022/08/1800.00526.8026.80-51,366-0.37%
2022/08/1500.00427.1527.10-41,460-0.27%
2022/08/12125.8500.0025.9511,3900.07%
2022/08/1000.00125.1025.15-11,319-0.08%
2022/08/081124.7300.0024.90111,3430.82%
2022/08/05525.2000.0025.4051,3530.37%
2022/08/03525.501525.1525.15-101,354-0.74%
2022/08/02525.25525.5025.5001,3650.00%
2022/08/011126.5300.0026.30111,3820.80%
2022/07/2000.001027.8527.85-101,476-0.68%
2022/07/1500.00126.9026.95-11,545-0.06%
2022/07/1400.00126.2026.55-11,550-0.06%
2022/07/1300.00125.9525.55-11,550-0.06%
2022/07/12924.78524.5024.5041,5460.26%
2022/07/0700.00126.2026.00-11,544-0.06%
2022/07/061025.601525.2525.25-51,551-0.32%
2022/07/05126.75125.9026.7501,5850.00%
2022/07/01326.3000.0025.3031,5790.19%
2022/06/301029.3500.0028.00101,5430.65%
2022/06/29529.9000.0029.9051,5520.32%
2022/06/22229.8000.0029.8021,9480.10%
2022/06/17231.90431.9531.85-21,952-0.10%
2022/06/16332.9000.0032.9031,9420.15%
2022/06/15135.0000.0034.6011,9360.05%
2022/06/1400.00135.2535.10-11,975-0.05%
2022/06/01138.9500.0038.6012,2000.05%
2022/05/27138.0000.0037.9512,2060.05%
2022/05/25138.20138.4538.0002,2210.00%
2022/05/1700.00136.4036.85-12,225-0.04%
2022/05/1600.00535.8635.70-52,232-0.22%
2022/05/12133.50133.7533.3002,2430.00%
2022/05/09435.9300.0034.8542,2760.18%
2022/05/06436.9300.0037.5542,2770.18%
2022/05/0500.00238.0538.15-22,281-0.09%
2022/05/04136.6500.0036.9512,2870.04%
2022/04/29837.4800.0037.5582,3300.34%
2022/04/28237.1500.0037.0522,3390.09%
2022/04/27837.2800.0037.1582,3310.34%
2022/04/2000.00542.5042.10-52,427-0.21%
2022/04/1900.00141.7542.05-12,454-0.04%
2022/04/1400.003143.1243.10-312,561-1.21%
2022/04/1300.00143.0042.90-12,603-0.04%
2022/04/12341.4200.0041.6532,6920.11%
2022/04/116.543.05644.2042.150.52,6910.02%
2022/04/08344.73145.0044.7522,6650.08%
2022/04/07245.9000.0044.2022,6730.07%
2022/04/06346.1300.0046.2532,6770.11%
2022/03/31346.97647.0047.00-32,665-0.11%
2022/03/30549.16249.6048.0032,6600.11%
2022/03/293550.12150.3048.70342,6841.27%
2022/03/280.548.60749.6249.65-6.52,631-0.25%
2022/03/25148.952149.2249.00-202,538-0.79%
2022/03/2300.001545.6346.00-152,424-0.62%
2022/03/221044.45543.8545.0052,4540.20%
2022/03/18642.2800.0042.3062,4910.24%
2022/03/17140.80241.4842.00-12,522-0.04%
2022/03/16239.7800.0039.1022,5460.08%
2022/03/15439.6400.0039.1042,5900.15%
2022/03/14240.8500.0041.2522,6430.08%
2022/03/11240.90341.1040.80-12,692-0.04%
2022/03/10242.6000.0042.1022,7310.07%
2022/03/091141.281041.7041.7512,7770.04%
2022/03/08241.631742.4041.25-152,815-0.53%
2022/02/24245.20546.8545.00-33,787-0.08%
2022/02/22146.2000.0046.0514,6070.02%
2022/02/2100.00147.9047.90-14,868-0.02%
2022/02/1800.00147.7047.80-15,078-0.02%
2022/02/14546.4000.0046.5056,5160.08%
2022/02/11148.1500.0048.1516,6710.01%
2022/02/10147.1000.0047.7516,8930.01%
2022/02/0800.00245.9847.00-27,423-0.03%
2022/02/0700.00543.9144.80-57,897-0.06%
2022/01/25543.75143.6543.35410,4970.04%
2022/01/24143.6000.0043.65111,4060.01%
2022/01/21245.0000.0044.55211,8280.02%
2022/01/2000.00145.3045.80-112,072-0.01%
2022/01/193146.0000.0045.903112,4000.25%
2022/01/18647.84247.8546.85413,3870.03%
2022/01/14244.4300.0044.65213,8680.01%
2022/01/13145.6500.0045.65114,0670.01%
2022/01/11146.70146.9546.00014,4290.00%
2022/01/10247.3000.0047.35214,5080.01%
2022/01/07647.54747.7647.55-114,632-0.01%
2022/01/06549.1800.0048.95514,6970.03%
2022/01/05249.75148.4548.70114,8210.01%
2022/01/04850.83150.5050.30714,8860.05%
2022/01/031350.96650.9350.70715,0830.05%
2021/12/30551.58551.4651.50015,3910.00%
2021/12/29752.20851.9052.20-115,966-0.01%
2021/12/28151.00151.0550.90016,5260.00%
2021/12/27851.83451.8851.50417,0430.02%
2021/12/241052.25252.3052.10817,4080.05%
2021/12/23752.8600.0052.40717,8930.04%
2021/12/22152.2000.0052.10118,6300.01%
2021/12/2100.00151.7051.50-119,193-0.01%
2021/12/17250.9500.0050.90221,1680.01%
2021/12/16352.40352.0052.70021,9030.00%
2021/12/15550.40250.8050.70322,2170.01%
2021/12/14650.2800.0050.10622,7820.03%
2021/12/13152.00252.2051.70-122,8110.00%
2021/12/10151.4000.0051.30122,9490.00%
2021/12/09152.50252.1552.00-123,0790.00%
2021/12/08752.70853.0353.40-123,1330.00%
2021/12/07152.30352.8752.50-223,252-0.01%
2021/12/06653.00353.0353.10323,3640.01%
2021/12/0300.00253.6053.50-223,465-0.01%
2021/12/02654.85553.9053.60123,7060.00%
2021/12/01454.901154.9555.10-723,928-0.03%
2021/11/30654.78355.0355.30324,1750.01%
2021/11/291252.78853.0353.60424,6570.02%
2021/11/261353.84855.3053.80524,8700.02%
2021/11/25756.91356.4356.20424,7600.02%
2021/11/24656.72656.2356.80024,7590.00%
2021/11/232256.941557.5556.40724,8170.03%
2021/11/222260.6400.0059.602224,8680.09%
2021/11/191861.221461.2160.20424,8270.02%
2021/11/18260.252159.8559.30-1924,589-0.08%
2021/11/17759.261758.8158.60-1024,578-0.04%
2021/11/162260.451059.5558.801224,5880.05%
2021/11/155061.3921.161.0961.8028.924,4140.12%
2021/11/121159.7515.160.2560.80-4.124,365-0.02%
2021/11/112058.507.158.0558.001324,2730.05%
2021/11/101057.84757.9058.40324,3430.01%
2021/11/09957.30657.3057.50324,3890.01%
2021/11/081156.20656.3755.70524,3350.02%
2021/11/057.157.331357.5657.80-624,396-0.02%
2021/11/0426.159.474059.5858.70-13.924,348-0.06%
2021/11/038960.533560.0358.205424,1480.22%
2021/11/026264.406265.3062.50023,6750.00%
2021/11/011660.9325.160.9661.40-9.122,901-0.04%
2021/10/2911.159.415.159.3358.70622,1560.03%
2021/10/28559.543.259.3958.701.821,9100.01%
2021/10/27859.01958.8859.70-121,8610.00%
2021/10/2621.359.8730.459.3858.10-9.221,882-0.04%
2021/10/252756.775456.6257.40-2721,025-0.13%
2021/10/22453.65653.4353.40-220,911-0.01%
2021/10/21554.04353.6053.60221,0200.01%
2021/10/20153.701253.5654.50-1120,992-0.05%
2021/10/191552.221651.8851.90-120,8550.00%
2021/10/18150.40950.8351.10-820,912-0.04%
2021/10/151150.64851.3450.30320,9530.01%
2021/10/14249.60249.9550.10021,0680.00%
2021/10/132450.681650.8449.45821,1300.04%
2021/10/122051.241251.2251.10821,0830.04%
2021/10/082754.102253.8752.80521,0450.02%
2021/10/071154.06954.1453.50220,9670.01%
2021/10/062953.361352.4852.601620,7560.08%
2021/10/053151.493652.1753.60-520,332-0.02%
2021/10/042253.56850.8350.301420,0860.07%
2021/10/011556.091556.2755.70020,6590.00%
2021/09/303256.703456.8858.20-221,402-0.01%
2021/09/294457.945257.8755.20-821,860-0.04%
2021/09/283661.443061.8161.30621,2260.03%
2021/09/271663.051163.1162.50521,2930.02%
2021/09/247062.6377.163.5962.30-7.121,791-0.03%
2021/09/233057.7446.458.4059.90-16.420,982-0.08%
2021/09/221055.241754.2954.60-720,452-0.03%
2021/09/173354.493954.8255.40-620,469-0.03%
2021/09/161251.00151.5051.601120,7610.05%
2021/09/151852.491450.6450.60421,0590.02%
2021/09/143053.61453.5552.602620,9810.12%
2021/09/131352.451152.9151.80220,8540.01%
2021/09/10252.10952.3153.40-720,861-0.03%
2021/09/09549.84650.2652.00-120,8160.00%
2021/09/08549.452548.8548.30-2020,961-0.10%
2021/09/071049.54750.0250.00321,1900.01%
2021/09/06354.271054.7653.50-720,995-0.03%
2021/09/031553.871054.3154.50520,7350.02%
2021/09/021854.245454.3854.70-3620,507-0.18%
2021/09/013352.711953.2253.001420,1160.07%
2021/08/3100.00150.8049.90-120,0670.00%
2021/08/30150.80151.2050.80020,2050.00%
2021/08/27550.48149.9050.20420,1490.02%
2021/08/2616.851.862052.3551.60-3.220,011-0.02%
2021/08/251950.321550.3749.75419,6220.02%
2021/08/241449.831149.5649.25319,4770.02%
2021/08/23448.43748.9648.90-319,178-0.02%
2021/08/201545.971445.5946.30119,0080.01%
2021/08/191146.90846.7646.25318,7940.02%
2021/08/182444.892945.5547.30-518,633-0.03%
2021/08/172749.091847.9645.00918,2890.05%
2021/08/161847.892148.4450.00-318,011-0.02%
2021/08/131751.011750.8949.50017,7700.00%
2021/08/122953.122853.0952.00117,5910.01%
2021/08/114254.403753.8752.90517,4480.03%
2021/08/101756.711956.4355.20-217,179-0.01%
2021/08/091861.66662.5759.401217,0270.07%
2021/08/061663.36663.2062.501016,7810.06%
2021/08/05964.522763.5965.60-1816,313-0.11%
2021/08/04159.90260.3059.70-115,609-0.01%
2021/08/03559.26559.1259.80015,5240.00%
2021/08/021157.141258.5158.50-115,398-0.01%
2021/07/30456.481258.7256.40-815,263-0.05%
2021/07/291356.141055.8055.60314,9770.02%
2021/07/282355.534354.7156.60-2014,856-0.13%
2021/07/27857.66358.4755.50514,5710.03%
2021/07/26760.53760.5360.00014,4290.00%
2021/07/231963.96861.8962.601114,3020.08%
2021/07/22463.05361.3364.50114,2820.01%
2021/07/211359.07462.8060.10914,1570.06%
2021/07/20259.907761.1461.40-7514,092-0.53%
2021/07/1900.0017.158.3759.20-17.113,972-0.12%
2021/07/16252.801852.7853.90-1613,968-0.11%
2021/07/15452.18752.5151.80-313,998-0.02%
2021/07/14549.24250.0050.70314,1220.02%
2021/07/131351.24751.9750.00614,1370.04%
2021/07/12752.591651.7253.30-914,242-0.06%
2021/07/0958.152.574851.1551.6010.114,2580.07%
2021/07/0820450.8014751.1853.005714,2810.40% 大買/大賣/
2021/07/072850.057252.0453.00-4413,412-0.33%
2021/07/064749.361248.9148.253512,6940.28%
2021/07/0500.00048.0548.05012,0460.00%
2021/07/022140.194543.5043.70-2412,037-0.20%
2021/07/014341.732241.4739.752111,6420.18%
2021/06/30738.102439.1540.30-1710,936-0.16%
2021/06/29937.121936.6836.65-1010,814-0.09%
2021/06/281735.981436.3836.95311,1200.03%
2021/06/253336.513636.2735.35-311,036-0.03%
2021/06/243833.074134.0434.70-310,360-0.03%
2021/06/23432.54131.4032.20310,3180.03%
2021/06/21532.57332.0331.90211,6980.02%
2021/06/18132.05532.2532.50-411,948-0.03%
2021/06/171233.281933.6233.05-712,088-0.06%
2021/06/16631.891032.4332.95-412,030-0.03%
2021/06/15230.601030.6531.00-811,905-0.07%
2021/06/10329.7300.0029.30313,5630.02%
2021/06/09430.09130.4029.95314,4430.02%
2021/06/084130.844330.7130.50-215,627-0.01%
2021/06/072029.98629.9331.451416,5000.08%
2021/06/04629.0100.0028.60616,7900.04%
2021/06/031329.40129.9529.351216,8080.07%
2021/06/02129.6500.0029.70116,8210.01%
2021/06/01429.75830.2330.00-416,797-0.02%
2021/05/31329.4500.0029.05316,7550.02%
2021/05/28829.801330.3629.75-516,762-0.03%
2021/05/25128.75228.6328.50-117,061-0.01%
2021/05/2100.00327.1827.30-317,607-0.02%
2021/05/20127.302027.2825.90-1918,013-0.11%
2021/05/192027.1800.0027.602018,1080.11%
2021/05/1800.00126.5026.55-118,172-0.01%
2021/05/17526.00225.1024.40318,3270.02%
2021/05/14125.4000.0025.55118,3380.01%
2021/05/13226.13826.4626.05-618,517-0.03%
2021/05/1200.00626.1225.85-618,543-0.03%
2021/05/101731.1900.0030.551718,3930.09%
2021/05/07731.83832.1332.40-118,340-0.01%
2021/05/0600.001730.6931.80-1718,274-0.09%
2021/05/051130.19129.8529.951018,2150.05%
2021/05/03231.60532.0231.55-318,145-0.02%
2021/04/29534.11133.9533.70418,1010.02%
2021/04/28834.431334.5034.90-518,061-0.03%
2021/04/27533.4000.0033.20517,9840.03%
2021/04/2600.00333.2033.75-318,016-0.02%
2021/04/231732.621732.8932.60018,0070.00%
2021/04/221032.48632.7331.40418,0340.02%
2021/04/2100.00734.0133.75-717,875-0.04%
2021/04/20434.091133.8434.55-717,801-0.04%
2021/04/192235.932735.3535.10-517,680-0.03%
2021/04/161836.3813.136.8036.504.917,6480.03%
2021/04/151136.011036.1235.95118,3600.01%
2021/04/141836.162637.3635.00-818,236-0.04%
2021/04/133837.796138.1437.55-2318,071-0.13%
2021/04/122937.181937.1437.851017,9180.06%
2021/04/092235.234035.3235.55-1817,788-0.10%
2021/04/082234.361334.8234.25917,5460.05%
2021/04/072534.382434.2134.15117,4450.01%
2021/04/061033.861633.6234.00-617,242-0.03%
2021/04/015033.326633.0131.85-1616,969-0.09%
2021/03/312031.636231.1732.35-4216,570-0.25%
2021/03/302429.522029.7029.60416,0700.02%
2021/03/292428.833329.2528.70-915,844-0.06%
2021/03/261828.58928.5328.50915,8390.06%
2021/03/257829.792429.6928.705415,6750.34%
2021/03/24828.542028.5028.30-1215,005-0.08%
2021/03/232127.712528.2427.95-414,736-0.03%
2021/03/221927.511927.8927.40014,4460.00%
2021/03/191427.592527.4427.45-1114,303-0.08%
2021/03/183127.411627.3227.501514,2350.11%
2021/03/172827.244027.7227.05-1214,060-0.09%
2021/03/1623727.4015227.6727.558513,8010.62% 大買/大賣/
2021/03/153526.8611627.1227.70-8112,662-0.64% 大賣/
2021/03/1211524.819224.7725.202311,8510.19% 大買/
2021/03/114323.215023.6924.35-710,732-0.07%
2021/03/10421.703222.0322.15-289,881-0.28%
2021/03/0900.00519.9020.15-59,815-0.05%
2021/03/05819.98520.0520.00310,3110.03%
2021/03/041420.7000.0020.101410,7800.13%
2021/03/021321.21220.7521.001111,9000.09%
2021/02/261020.0700.0021.201011,9920.08%
2021/02/252720.962020.8420.60712,0730.06%
2021/02/24521.30521.5521.50012,3810.00%
2021/02/233422.4839.122.7822.20-5.112,424-0.04%
2021/02/2224.121.682521.6422.40-112,486-0.01%
2021/02/191620.224120.1320.40-2513,313-0.19%
2021/02/18720.002719.8120.00-2013,953-0.14%
2021/02/17319.922320.0419.75-2014,011-0.14%
2021/02/051819.03619.2918.901213,8640.09%
2021/02/041119.241019.0419.35113,9180.01%
2021/02/03118.60118.3518.25013,7100.00%
2021/02/024017.7500.0017.654013,6460.29%
2021/02/0100.00117.5517.50-113,662-0.01%
2021/01/25118.10117.5518.15014,3240.00%
2021/01/22017.5000.0017.70014,3260.00%
2021/01/2100.00417.8317.25-414,341-0.03%
2021/01/20417.50317.4217.20114,3700.01%
2021/01/19718.18418.1518.20314,3350.02%
2021/01/1800.00317.1717.70-314,304-0.02%
2021/01/15818.781318.2818.35-514,286-0.03%
2021/01/14818.90919.0018.80-114,191-0.01%
2021/01/1300.00118.8018.90-114,323-0.01%
2021/01/1200.002019.0518.95-2014,686-0.14%
2021/01/11219.9500.0019.95214,6270.01%
2021/01/082621.033321.0119.75-714,775-0.05%
2021/01/05320.30619.8319.65-314,601-0.02%
2021/01/042120.172020.1520.10114,5710.01%
2020/12/3100.00519.1619.40-514,458-0.03%
2020/12/3000.00719.3819.25-714,625-0.05%
2020/12/29619.09919.3119.10-314,869-0.02%
2020/12/2800.00419.5619.60-414,801-0.03%
2020/12/25320.121520.1319.90-1214,744-0.08%
2020/12/24119.55419.4819.40-314,647-0.02%
2020/12/23819.38519.3619.15314,6120.02%
2020/12/221120.06820.6419.30314,6050.02%
2020/12/21320.12320.0320.00014,4840.00%
2020/12/183020.172320.0920.35714,3950.05%
2020/12/17719.47619.3919.45114,0720.01%
2020/12/162518.983218.9018.90-714,550-0.05%
2020/12/15518.97218.9018.85314,7430.02%
2020/12/14819.343419.1619.65-2614,729-0.18%
2020/12/11218.451618.2718.30-1414,747-0.09%
2020/12/103718.62218.6018.703514,7790.24%
2020/12/09419.40519.3519.20-114,863-0.01%
2020/12/081919.68719.6919.651214,6530.08%
2020/12/072519.441619.4119.55914,5580.06%
2020/12/041820.422320.3519.90-514,340-0.03%
2020/12/03520.941621.1420.75-1114,097-0.08%
2020/12/02420.06220.2220.10213,9140.01%
2020/12/011520.071920.0620.00-413,852-0.03%
2020/11/303319.682819.7019.75513,5180.04%
2020/11/275218.9548418.5018.90-43213,076-3.30% 大賣/鉅額交易
2020/11/26318.45617.8618.55-312,389-0.02%
2020/11/255417.252517.1616.902912,1120.24%
2020/11/245117.196516.8517.00-1411,888-0.12%
2020/11/234916.963017.1617.251911,6400.16%
2020/11/203916.402216.3016.201711,1570.15%
2020/11/194816.6714116.7016.75-9310,942-0.85% 大賣/
2020/11/187315.698216.0216.70-910,397-0.09%
2020/11/171515.688515.3915.65-709,132-0.77%
2020/11/16314.2000.0014.3038,3790.04%
2020/11/13313.703213.6913.75-298,241-0.35%
2020/11/125413.703213.5113.55228,1850.27%
2020/11/101113.501113.3013.3007,9760.00%
2020/11/061113.40313.1813.1587,8860.10%
2020/11/0500.00113.9513.95-17,722-0.01%
2020/11/042314.032713.7714.20-47,633-0.05%
2020/11/032113.84214.1513.75197,4500.26%
2020/11/0200.00512.9512.90-57,209-0.07%
2020/10/29413.4000.0013.3547,1380.06%
2020/10/2810514.0700.0013.501057,0841.48% 大買/鉅額交易
2020/10/27513.6000.0013.7057,0000.07%
2020/10/26513.6600.0013.8056,9580.07%
2020/10/231813.72313.7813.85156,8990.22%
2020/10/221013.551013.5513.6006,8400.00%
2020/10/21414.09113.6513.8536,7690.04%
2020/10/207214.093514.2313.70376,5920.56%
2020/10/1934213.4911713.2613.302256,1563.65% 大買/大賣/鉅額交易
2020/10/169813.6819713.3513.25-996,093-1.62% 大賣/
2020/10/153713.65113.8014.05365,9420.61%
2020/10/146012.729212.8312.85-325,396-0.59%
2020/10/12612.02511.9711.9514,9260.02%
2020/10/086212.31612.4112.40564,8911.14%
2020/10/071212.18112.1512.10114,7690.23%
2020/10/064012.436412.3112.50-244,555-0.53%
2020/09/3000.00111.1011.10-14,373-0.02%
2020/09/293111.15111.2011.05304,4060.68%
2020/09/253011.33211.2510.85284,3670.64%
2020/09/24111.50111.7011.3004,2880.00%
2020/09/23211.90211.9311.8004,2090.00%
2020/09/222111.7500.0011.75214,1210.51%
2020/09/212213.101112.4812.15113,9780.28%
2020/09/182211.86112.9012.90213,3440.63%
2020/09/17111.651111.5811.75-103,054-0.33%
2020/09/161111.90711.2411.9542,9160.14%
2020/09/1500.00110.9510.90-12,691-0.04%
2020/09/146311.90112.5511.60622,5682.41%
2020/09/10112.3000.0011.6012,2850.04%
2020/09/0900.00111.7512.00-12,231-0.04%
2020/09/0800.00211.4511.70-22,188-0.09%
2020/09/0712311.983612.2412.05872,0934.15% 大買/
2020/09/042010.5000.0011.35201,8361.09%
2020/09/0300.00110.4510.35-11,659-0.06%
2020/09/02110.55210.6010.35-11,625-0.06%
2020/08/3100.0059.549.99-51,440-0.35%
2020/08/2000.0028.808.34-21,223-0.16%
2020/08/1929.3000.009.1221,1940.17%
2020/08/1400.0038.868.85-31,138-0.26%
2020/08/1300.00158.778.85-151,133-1.32%
2020/08/11159.50159.028.8501,1140.00%
2020/08/10159.0000.009.14151,0651.41%
2020/08/0700.0018.738.75-11,021-0.10%
2020/07/2239.1700.008.9639710.31%
2020/07/21109.15108.868.8609530.00%
2020/07/1728.9000.008.8828080.25%
2020/07/1500.00119.339.01-11788-1.39%
2020/07/09169.3919.189.22156342.36%
2020/07/0818.6000.008.6015260.19%
2020/06/1000.0037.607.59-3490-0.61%
2020/06/0937.6500.007.5135100.59%
2020/04/2700.0027.247.24-2518-0.39%
2020/03/0400.00307.577.59-30807-3.72%
2020/01/0600.0028.948.77-2755-0.26%
2019/12/3000.00109.099.05-10720-1.39%
2019/12/2729.2000.009.2926990.29%
2019/12/2600.0029.319.53-2624-0.32%
2019/12/24419.39109.219.22315136.03%
2019/12/16108.3900.008.41103502.86%
2019/11/1200.0038.028.03-3338-0.89%
2019/11/1100.00108.018.00-10338-2.95%
2019/10/2358.5958.488.3003210.00%
2019/09/1918.1600.008.2512840.35%
2019/08/0100.00108.318.34-10238-4.19%
2019/07/2900.001.28.468.43-1.2246-0.48%
2019/07/23108.6000.008.48102474.05%
2019/07/2228.8028.948.6002430.00%
2019/06/0400.0018.278.23-1437-0.23%
2019/04/1700.0029.479.43-2509-0.39%
2019/04/1600.0019.509.50-1502-0.20%
2019/04/1529.2000.009.3324490.44%
2019/04/0819.66119.279.32-10494-2.02%
2019/04/01109.0600.009.06104812.08%
2019/03/2600.0039.299.20-3487-0.62%
2019/03/2500.0029.249.24-2491-0.41%
2019/03/2219.3400.009.3414830.21%
2019/03/2119.36109.369.40-9478-1.88%
2019/03/1900.0019.549.43-1477-0.21%
2019/03/1819.4300.009.4514750.21%
2019/03/13109.3900.009.38104452.24%
2019/03/0729.4500.009.3026980.29%
2019/03/0409.4800.009.4007030.00%
2019/02/2500.0029.649.66-2705-0.28%
2019/02/2049.71109.509.52-6690-0.87%
2019/02/1829.3700.009.3326820.29%
2019/01/2800.0019.149.11-1660-0.15%
2019/01/0800.0009.149.1607640.00%
2018/12/27109.5019.549.5498451.06%
2018/12/2619.2300.009.2718020.12%
2018/12/0700.0039.859.87-3872-0.34%
2018/12/0400.002510.3610.55-25874-2.86%
2018/12/033710.511310.4710.50248112.96%
2018/11/2700.00119.199.30-11655-1.68%
2018/11/1900.00109.119.11-10908-1.10%
2018/11/02109.3500.009.14101,1110.90%
2018/11/01109.1700.009.12101,1000.91%
2018/10/1900.0058.868.90-51,397-0.36%
2018/10/1689.2100.009.1081,5640.51%
2018/10/1100.00108.858.78-101,689-0.59%
2018/10/0500.002010.0510.05-201,956-1.02%
2018/10/04010.8500.0010.7502,0200.00%
2018/10/03010.9000.0010.8002,1070.00%
2018/09/2700.00510.7510.70-52,870-0.17%
2018/09/2000.00210.8010.80-24,785-0.04%
2018/09/18111.0500.0011.1515,7890.02%
2018/09/17511.15511.1011.1006,3050.00%
2018/09/13110.7500.0010.7016,8080.01%
2018/09/07111.7500.0011.2516,9580.01%
2018/09/0500.00512.0012.00-57,043-0.07%
2018/08/31212.6000.0012.5027,1540.03%
2018/08/29612.6000.0012.5067,4240.08%
2018/08/2000.00211.5511.50-28,245-0.02%
2018/08/172111.462211.6011.45-18,241-0.01%
2018/08/16611.50411.4011.6528,2610.02%
2018/08/0900.00112.1512.05-18,126-0.01%
2018/08/0700.00112.2012.20-18,106-0.01%
2018/08/06112.45112.6012.4508,0630.00%
2018/08/03112.50112.7512.5008,0510.00%
2018/08/02212.7000.0012.4528,0370.02%
2018/08/01112.85212.7512.70-18,006-0.01%
2018/07/30112.80213.0812.65-17,986-0.01%
2018/07/27513.22213.2013.2037,9310.04%
2018/07/26112.8500.0012.8517,7960.01%
2018/07/251713.001713.1512.9007,7780.00%
2018/07/24112.85013.4013.3017,7020.01%
2018/07/2300.00112.6012.40-17,627-0.01%
2018/07/20112.50112.7512.5007,6050.00%
2018/07/18213.28112.7512.8517,5340.01%
2018/07/17513.6300.0013.4557,4630.07%
2018/07/16114.3000.0014.0017,3970.01%
2018/07/1300.002014.7114.55-207,341-0.27%
2018/07/12214.151514.1214.25-137,152-0.18%
2018/07/11114.15114.3013.8007,0750.00%
2018/07/10614.021013.9014.00-46,986-0.06%
2018/07/091214.91115.0514.35116,9200.16%
2018/07/061614.281513.9614.5016,7000.01%
2018/07/057015.394814.8914.25226,4480.34%
2018/07/049115.5714215.8815.80-516,188-0.82% 大賣/
2018/07/033914.987215.2715.60-335,462-0.60%
2018/07/02213.631713.6314.20-154,598-0.33%
2018/06/293414.38414.2813.85304,4950.67%
2018/06/283315.472414.9214.1094,2670.21%
2018/06/276614.613614.5514.90303,7660.80%
2018/06/266313.1812914.2614.70-663,250-2.03% 大賣/
2018/06/257413.284413.3813.50302,7281.10%
2018/06/2200.00112.4512.30-12,403-0.04%
2018/06/214012.26712.1612.20332,2021.50%
2018/06/19212.55212.4012.1502,1460.00%
2018/06/15212.1500.0012.1022,0530.10%
2018/06/14112.3000.0012.0012,0370.05%
2018/06/12112.151012.0512.05-91,956-0.46%
2018/06/112012.131112.4012.4091,9280.47%
2018/06/0800.00212.3512.30-21,870-0.11%
2018/06/07112.8500.0012.7511,8210.05%
2018/06/061213.071513.3013.30-31,737-0.17%
2018/06/0500.001512.8512.70-151,502-1.00%
2018/06/042212.91512.7512.80171,3801.23%
2018/06/014513.532613.3813.40191,2851.48%
2018/05/311812.431212.4312.5569490.63%
2018/05/30211.38411.3911.45-2692-0.29%
2018/05/241210.5600.0010.35124972.41%
2018/05/2100.0079.889.96-7464-1.51%
2018/05/1700.000.59.809.85-0.5483-0.10%
2018/05/1000.00189.959.95-18532-3.38%
2018/04/1100.00610.1510.15-61,162-0.52%
2018/04/03210.05510.1410.10-31,240-0.24%
2018/03/3100.00110.2010.25-11,287-0.08%
2018/03/26110.2500.0010.2511,3170.08%
2018/03/16110.9500.0010.8511,3480.07%
2018/03/06010.6000.0010.6501,7170.00%
2018/02/2300.00110.8010.70-11,802-0.06%
2018/02/22110.5500.0010.6011,8060.06%
2018/02/21610.5400.0010.6061,8130.33%
2018/01/23112.2000.0012.3011,9860.05%
2018/01/1900.00111.5511.60-11,909-0.05%
2018/01/1800.001011.7511.65-101,907-0.52%
2018/01/11111.3000.0011.1511,9690.05%
2018/01/05112.401411.9611.65-131,945-0.67%
2018/01/04311.4800.0011.3531,8390.16%
2018/01/0300.00111.2511.40-11,821-0.05%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音