一詮 (2486)-富邦-羅東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	105.50	0	0.00	105.50	1	9,755	0.01%
2025/02/25	4	108.38	0	0.00	107.00	4	10,335	0.04%
2025/02/24	2	112.50	0	0.00	111.50	2	10,282	0.02%
2025/02/21	1.2	114.15	4.1	114.37	115.00	-3	10,219	-0.03%
2025/02/20	1	108.00	4.1	109.17	109.50	-3.1	10,110	-0.03%
2025/02/19	8	110.81	18	110.64	108.50	-10	10,115	-0.10%
2025/02/18	0	0.00	30	106.47	105.50	-30	10,029	-0.30%
2025/02/13	0	0.00	2	107.50	106.00	-2	10,448	-0.02%
2025/02/12	31	108.03	30	109.88	106.50	1	10,855	0.01%
2025/02/11	0	0.00	11.1	106.28	107.00	-11.1	10,939	-0.10%
2025/02/10	0	0.00	25	106.20	105.00	-25	11,131	-0.22%
2025/02/07	0	0.00	12	109.00	107.00	-12	11,331	-0.11%
2025/02/06	0	0.00	10	107.50	107.50	-10	11,555	-0.09%
2025/02/05	0	0.00	5	108.00	107.50	-5	11,755	-0.04%
2025/02/04	30	109.43	15	106.83	107.00	15	11,984	0.13%
2025/02/03	10	108.50	57	107.20	109.00	-47	12,150	-0.39%
2025/01/22	30	104.00	30	105.00	104.00	0	12,180	0.00%
2025/01/21	30	104.00	0	0.00	103.00	30	12,718	0.24%
2025/01/20	1	104.00	2.3	104.00	104.00	-1.3	13,299	-0.01%
2025/01/17	0	0.00	36	103.99	103.50	-36	13,782	-0.26%
2025/01/16	4	104.88	1	105.00	104.00	3	14,438	0.02%
2025/01/15	1	101.50	1	101.50	101.50	0	14,646	0.00%
2025/01/14	0.1	101.00	5	100.90	102.00	-5	14,814	-0.03%
2025/01/13	13	101.50	4	103.25	101.00	9	15,007	0.06%
2025/01/10	2	109.75	3	107.00	106.00	-1	15,116	-0.01%
2025/01/09	6	109.17	3.5	109.57	108.00	2.6	15,720	0.02%
2025/01/08	4	112.25	3.1	112.81	111.50	0.9	16,208	0.01%
2025/01/07	2.5	107.79	5.1	106.92	108.00	-2.7	16,427	-0.02%
2025/01/06	1	107.50	1	107.50	107.50	0	17,040	0.00%
2025/01/03	4	108.13	1	106.50	107.50	3	17,720	0.02%
2025/01/02	38	116.05	6	111.17	109.50	32	18,004	0.18%
2024/12/31	41.1	111.85	40.1	110.45	113.00	1.1	18,451	0.01%
2024/12/30	6	111.42	16.2	109.91	112.00	-10.2	18,238	-0.06%
2024/12/27	1	104.50	1	103.50	103.50	0	18,032	0.00%
2024/12/26	1	105.50	0	0.00	104.50	1	18,219	0.01%
2024/12/25	2	104.25	12	104.67	104.50	-10	18,639	-0.05%
2024/12/24	1.1	104.40	1	103.49	102.00	0.1	19,012	0.00%
2024/12/23	8.5	104.32	4	103.75	103.00	4.5	19,024	0.02%
2024/12/20	9	104.33	12	108.04	103.50	-3	19,045	-0.02%
2024/12/19	28.1	101.96	5	103.50	104.00	23.1	18,871	0.12%
2024/12/18	5	103.50	11	101.82	103.50	-6	18,950	-0.03%
2024/12/17	13	106.77	12	105.54	108.00	1	18,869	0.01%
2024/12/16	12.2	112.19	2	111.00	108.50	10.2	18,892	0.05%
2024/12/13	7	122.86	9	120.67	120.50	-2	18,609	-0.01%
2024/12/12	7	124.29	9	124.00	123.00	-2	18,471	-0.01%
2024/12/11	2	116.50	2	118.75	119.50	0	18,307	0.00%
2024/12/10	8	118.69	14	118.79	117.50	-6	18,313	-0.03%
2024/12/09	3	116.67	2	117.00	116.50	1	18,294	0.01%
2024/12/06	9	121.22	7	119.00	117.50	2	18,365	0.01%
2024/12/05	23	122.09	21	122.76	122.50	2	18,569	0.01%
2024/12/04	19.1	120.68	18	119.22	118.50	1.1	18,559	0.01%
2024/12/03	7	116.71	12	119.79	120.50	-5	18,530	-0.03%
2024/12/02	0	0.00	4	110.63	110.50	-4	18,727	-0.02%
2024/11/29	8	108.81	5	109.50	109.50	3	19,437	0.02%
2024/11/28	4	110.75	5	110.40	110.00	-1	19,405	-0.01%
2024/11/27	5	114.60	0	0.00	114.00	5	19,323	0.03%
2024/11/26	4	117.75	2	117.75	117.50	2	19,381	0.01%
2024/11/25	15	119.83	22	119.48	121.50	-7	19,361	-0.04%
2024/11/22	6	112.08	5	110.91	110.50	1	19,127	0.01%
2024/11/20	9	113.83	5	113.90	114.00	4	19,045	0.02%
2024/11/19	3	113.00	1	111.00	115.50	2	19,121	0.01%
2024/11/18	1.2	109.50	3.1	110.11	108.50	-1.9	19,115	-0.01%
2024/11/15	9	112.50	6.1	113.48	112.00	2.9	19,178	0.02%
2024/11/14	10	116.15	12	114.88	115.00	-2	19,215	-0.01%
2024/11/13	14	117.32	9	116.06	115.50	5	19,171	0.03%
2024/11/12	8	117.81	12	118.58	119.50	-4	19,156	-0.02%
2024/11/11	10.1	119.70	5.5	121.83	119.00	4.5	19,242	0.02%
2024/11/08	9.2	126.34	10	128.40	126.50	-0.8	19,120	0.00%
2024/11/07	10	128.75	11.1	127.63	126.00	-1.1	19,170	-0.01%
2024/11/06	17	125.94	3	126.67	126.00	14	19,244	0.07%
2024/11/05	15	129.16	23	128.33	127.50	-8	19,198	-0.04%
2024/11/04	0	128.48	0	0.00	127.00	0	19,340	0.00%
2024/11/01	12	128.67	26.2	126.04	130.00	-14.2	19,211	-0.07%
2024/10/30	2	128.75	4.1	126.74	125.50	-2.1	19,112	-0.01%
2024/10/29	3	125.00	2	126.50	127.00	1	19,282	0.01%
2024/10/28	31	128.27	25.1	127.90	126.50	5.9	19,446	0.03%
2024/10/25	29	128.28	47.1	125.76	128.00	-18.1	19,420	-0.09%
2024/10/24	39.4	129.22	19.3	126.61	123.00	20.1	19,206	0.10%
2024/10/23	32	131.33	49.1	131.46	132.50	-17	18,994	-0.09%
2024/10/22	1	121.00	19	122.68	126.00	-18	18,599	-0.10%
2024/10/21	11.6	122.98	10	124.65	120.50	1.6	18,367	0.01%
2024/10/18	27.6	123.40	33	122.71	123.00	-5.5	18,184	-0.03%
2024/10/17	8.1	123.62	7.1	123.99	123.00	1	17,996	0.01%
2024/10/16	17	125.12	28.3	125.30	124.00	-11.3	17,712	-0.06%
2024/10/15	44.4	123.11	24	122.75	121.50	20.4	16,988	0.12%
2024/10/14	8	118.37	19	120.05	121.00	-11	16,399	-0.07%
2024/10/11	28.5	118.64	38.2	119.58	119.00	-9.7	15,939	-0.06%
2024/10/09	37.4	116.18	27.5	113.80	114.00	9.9	15,217	0.07%
2024/10/08	21	110.69	18.1	111.47	112.50	2.9	14,500	0.02%
2024/10/07	23	109.61	12.2	111.58	111.00	10.8	14,141	0.08%
2024/10/04	35	103.73	36	103.69	104.00	-1	13,783	-0.01%
2024/10/01	24	100.88	3.3	101.05	101.00	20.7	14,314	0.14%
2024/09/30	29.2	101.96	26	101.23	100.00	3.2	14,531	0.02%
2024/09/27	47	102.07	15	101.50	100.00	32	14,401	0.22%
2024/09/26	30	98.34	39	101.79	100.50	-9	13,969	-0.06%
2024/09/25	6	95.03	3	95.53	94.90	3	13,553	0.02%
2024/09/24	26	94.70	15	95.27	94.60	11	13,547	0.08%
2024/09/23	29	95.04	5	94.66	94.20	24	13,544	0.18%
2024/09/20	9	95.94	2	95.40	94.30	7	13,633	0.05%
2024/09/19	2	94.30	11	95.99	95.80	-9	13,430	-0.07%
2024/09/18	5.1	95.13	7	93.96	93.60	-2	13,266	-0.01%
2024/09/16	1	91.40	2	91.80	91.40	-1	13,009	-0.01%
2024/09/13	3	90.23	1	91.00	90.60	2	13,031	0.02%
2024/09/12	16	90.58	17	90.59	90.50	-1	13,269	-0.01%
2024/09/11	5	85.64	5	85.52	85.60	0	13,585	0.00%
2024/09/10	17.1	86.90	23	84.59	85.20	-6	14,039	-0.04%
2024/09/09	9	86.17	3	86.90	87.20	6	14,697	0.04%
2024/09/06	10	89.73	14	90.04	87.90	-4	15,425	-0.03%
2024/09/05	26	90.50	10	89.05	88.00	16	15,953	0.10%
2024/09/04	21.1	94.04	14	92.66	91.60	7.1	16,317	0.04%
2024/09/03	37.1	100.28	19	100.25	98.00	18.1	17,180	0.11%
2024/09/02	36.5	100.84	44.4	102.53	103.00	-7.9	17,271	-0.05%
2024/08/30	7	95.51	4	95.15	95.00	3	17,205	0.02%
2024/08/29	2.1	97.20	4	96.73	96.00	-2	18,236	-0.01%
2024/08/28	14.1	98.67	7	98.11	97.10	7.1	18,704	0.04%
2024/08/27	2	99.20	2	99.00	98.50	0	18,991	0.00%
2024/08/26	9.3	99.72	11.1	96.04	95.30	-1.8	19,207	-0.01%
2024/08/23	1	97.40	14	95.69	97.60	-13	19,392	-0.07%
2024/08/22	5	98.78	0	0.00	98.00	5	20,078	0.02%
2024/08/21	13.4	100.52	8	99.94	99.30	5.3	20,854	0.03%
2024/08/20	2	104.00	2	103.25	102.50	0	22,429	0.00%
2024/08/19	6.1	103.91	3	103.52	103.50	3	22,970	0.01%
2024/08/16	2	104.00	4	104.62	104.00	-2	23,306	-0.01%
2024/08/15	3.1	103.49	2.4	103.88	102.50	0.7	23,743	0.00%
2024/08/14	15.4	102.24	4	102.38	101.00	11.4	23,899	0.05%
2024/08/13	3	105.67	2	104.50	103.50	1	24,100	0.00%
2024/08/12	8	100.41	2	103.00	104.00	6	24,010	0.03%
2024/08/09	6	102.17	3	98.84	96.70	3	24,216	0.01%
2024/08/08	4	100.30	6	99.20	98.90	-2	24,109	-0.01%
2024/08/07	2	96.10	6	97.50	98.80	-4	24,272	-0.02%
2024/08/06	10	91.04	56	86.77	89.90	-46	24,688	-0.19%
2024/08/05	1	95.90	0	96.00	95.90	1	25,154	0.00%
2024/08/02	10	106.90	32	105.80	106.50	-22	26,139	-0.08%
2024/08/01	41	107.62	7	110.07	111.00	34	28,204	0.12%
2024/07/31	15	113.03	3	110.50	110.50	12	28,857	0.04%
2024/07/30	6	114.75	7.1	115.80	115.00	-1.1	28,950	0.00%
2024/07/29	3.1	109.48	6	111.07	108.50	-2.9	28,729	-0.01%
2024/07/26	17	121.12	4	122.88	120.50	13	28,891	0.05%
2024/07/23	3	126.33	2	130.25	133.00	1	29,344	0.00%
2024/07/22	0	0.00	2	120.00	121.00	-2	29,975	-0.01%
2024/07/19	0.4	124.35	1	124.00	123.00	-0.6	30,340	0.00%
2024/07/18	0.6	121.50	0	0.00	125.00	0.6	30,613	0.00%
2024/07/17	0	0.00	2	136.50	134.00	-2	30,718	-0.01%
2024/07/15	0	0.00	5	144.00	144.00	-5	31,205	-0.02%
2024/07/12	0.1	136.00	0	0.00	138.50	0.1	31,438	0.00%
2024/07/11	0	0.00	2	137.50	138.00	-2	31,755	-0.01%
2024/07/10	2.1	132.05	0	0.00	132.50	2.1	32,141	0.01%
2024/07/09	7	132.00	2	135.00	137.00	5	32,395	0.02%
2024/07/08	30.9	141.98	31	142.76	141.00	-0.1	32,766	0.00%
2024/07/05	23.2	142.84	25	145.96	143.50	-1.8	32,664	-0.01%
2024/07/04	32	136.53	27	137.41	138.00	5	32,491	0.02%
2024/07/03	1	133.00	1	137.50	136.50	0	33,248	0.00%
2024/07/02	0.2	130.50	0.1	133.50	130.50	0.1	34,288	0.00%
2024/07/01	1	133.01	0.1	134.00	133.00	0.9	36,351	0.00%
2024/06/28	4	136.00	4	134.50	135.00	0	37,515	0.00%
2024/06/27	6	134.51	2	131.25	138.00	4	38,086	0.01%
2024/06/26	0	0.00	10	128.10	132.00	-10	38,236	-0.03%
2024/06/25	0	0.00	4.1	115.22	120.00	-4.1	38,254	-0.01%
2024/06/24	2	118.50	2	118.00	117.50	0	38,500	0.00%
2024/06/21	0	0.00	2	120.50	120.50	-2	39,146	-0.01%
2024/06/20	0	118.50	6	116.33	119.00	-6	39,856	-0.02%
2024/06/19	5.1	118.27	6	117.00	118.50	-0.9	40,555	0.00%
2024/06/18	9	120.06	4	120.75	119.50	5	41,265	0.01%
2024/06/17	28	125.91	28.1	125.95	125.00	-0.1	41,149	0.00%
2024/06/14	21.1	123.64	19	121.18	122.00	2	41,334	0.00%
2024/06/13	6	118.17	25	118.34	123.00	-19	42,027	-0.05%
2024/06/12	65	113.97	52	112.17	112.00	13	41,724	0.03%
2024/06/11	8	109.50	21.1	109.65	113.50	-13.1	41,337	-0.03%
2024/06/07	41.1	109.11	36.4	108.87	108.50	4.7	41,165	0.01%
2024/06/06	39	104.99	38.5	105.27	103.50	0.5	40,472	0.00%
2024/06/05	42	106.29	36	103.36	103.00	6	40,082	0.02%
2024/06/04	50.1	107.24	76	105.61	104.00	-25.9	39,679	-0.07%
2024/06/03	3	99.90	13	103.05	105.00	-10	39,413	-0.03%
2024/05/31	11	94.98	10	95.19	95.50	1	39,702	0.00%
2024/05/30	34	100.27	8	100.12	97.10	26	39,388	0.07%
2024/05/29	8.5	100.16	29	98.61	98.00	-20.5	39,201	-0.05%
2024/05/28	64.4	102.00	49	99.69	99.00	15.4	39,213	0.04%
2024/05/27	32	97.13	29	98.31	100.00	3	38,425	0.01%
2024/05/24	117	92.97	107	91.42	91.00	10	37,718	0.03%	大買/大賣/
2024/05/23	19	88.30	36	89.37	91.50	-17	36,165	-0.05%
2024/05/22	16	84.90	20	85.11	83.20	-4	35,582	-0.01%
2024/05/21	15	86.00	19.1	85.35	86.00	-4.1	35,202	-0.01%
2024/05/20	21	82.20	23	82.60	82.80	-2	34,643	-0.01%
2024/05/17	9	80.83	21.2	82.21	81.20	-12.2	34,451	-0.04%
2024/05/16	12.2	79.06	22	79.06	78.50	-9.8	34,221	-0.03%
2024/05/15	33	82.09	13	80.26	79.00	20	34,403	0.06%
2024/05/14	7	82.01	10	81.49	82.50	-3	34,001	-0.01%
2024/05/13	26	84.17	14	81.11	80.80	12	33,931	0.04%
2024/05/10	39	82.75	61	84.51	84.00	-22	33,593	-0.07%
2024/05/09	57.1	85.06	74.2	85.09	84.90	-17.1	33,311	-0.05%
2024/05/08	33	83.85	37	84.60	84.20	-4	32,507	-0.01%
2024/05/07	89.2	85.35	61	85.88	82.40	28.2	31,547	0.09%
2024/05/06	44	80.97	45.1	81.20	82.00	-1.1	29,402	0.00%
2024/05/03	2	70.50	7	72.10	74.60	-5	28,543	-0.02%
2024/05/02	6	73.38	1	74.07	71.50	5	28,272	0.02%
2024/04/30	25	73.72	24	74.21	73.50	1	28,300	0.00%
2024/04/29	24	73.95	34.1	75.46	72.70	-10.1	28,028	-0.04%
2024/04/26	15	73.54	22	74.54	72.60	-7	27,486	-0.03%
2024/04/25	16	71.24	4	71.25	72.30	12	26,960	0.04%
2024/04/24	24	68.93	35.1	69.44	69.40	-11.1	27,043	-0.04%
2024/04/23	14	66.95	4	66.03	66.00	10	27,604	0.04%
2024/04/22	11	67.09	14	66.57	65.10	-3	28,620	-0.01%
2024/04/19	10.1	67.61	7	66.96	67.80	3.1	29,419	0.01%
2024/04/18	10	69.71	6	70.98	69.40	4	30,545	0.01%
2024/04/17	11.1	70.56	14	70.82	70.10	-2.9	30,763	-0.01%
2024/04/16	14.1	70.45	13	69.72	69.90	1.1	30,502	0.00%
2024/04/15	8	72.61	7	72.67	71.80	1	30,271	0.00%
2024/04/12	12	73.05	31	73.34	73.60	-19	30,325	-0.06%
2024/04/11	6.1	71.06	9	71.28	71.40	-3	30,219	-0.01%
2024/04/10	33	72.17	34	72.21	70.60	-1	30,546	0.00%
2024/04/09	63	74.48	55	74.53	74.00	8	30,654	0.03%
2024/04/08	35	72.73	80.1	71.93	75.00	-45.1	30,807	-0.15%
2024/04/03	124.2	74.35	81	72.98	70.90	43.2	30,316	0.14%	大買/
2024/04/02	32	70.06	55	70.94	72.60	-23	28,227	-0.08%
2024/04/01	14	65.36	20.1	65.19	66.00	-6.1	27,024	-0.02%
2024/03/29	12	60.46	20.5	59.54	60.00	-8.5	26,376	-0.03%
2024/03/28	15	58.71	19	59.57	58.60	-4	26,121	-0.02%
2024/03/27	13	59.90	4	60.73	59.00	9	25,960	0.03%
2024/03/26	23	62.48	13	60.82	60.10	10	25,720	0.04%
2024/03/25	34	63.84	47.1	63.57	64.20	-13.1	25,064	-0.05%
2024/03/22	32	59.76	24	60.15	59.30	8	24,351	0.03%
2024/03/21	24	57.90	35.1	58.75	59.40	-11.1	23,600	-0.05%
2024/03/20	43	55.03	45	54.77	55.60	-2	22,593	-0.01%
2024/03/19	44	55.27	31	55.70	54.70	13	22,288	0.06%
2024/03/18	44	57.48	48.1	59.09	54.50	-4.1	21,639	-0.02%
2024/03/15	19	54.42	9	55.12	54.40	10	20,156	0.05%
2024/03/14	20	53.92	44	53.51	54.80	-24	19,623	-0.12%
2024/03/13	29	54.63	96.1	55.32	53.90	-67.1	19,181	-0.35%
2024/03/12	25	54.12	26	53.45	53.30	-1	18,669	-0.01%
2024/03/11	14	51.65	50	51.60	51.40	-36	18,225	-0.20%
2024/03/08	9	50.07	6	50.54	49.50	3	18,052	0.02%
2024/03/07	46	52.37	16	52.49	50.10	30	17,829	0.17%
2024/03/06	37	53.98	39.1	52.75	54.10	-2.1	17,048	-0.01%
2024/03/05	12	49.50	3	50.33	49.70	9	16,280	0.06%
2024/03/04	12	50.98	4.3	50.99	50.90	7.7	16,170	0.05%