國揚 (2505)-富邦-羅東券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	100	31.15	1	29.15	31.15	99	2,041	4.85%
2024/04/30	2	28.75	4	29.31	28.35	-2	1,904	-0.11%
2024/04/29	9	31.24	105	31.46	30.70	-96	1,787	-5.37%	大賣/
2024/04/26	200	31.70	104	30.62	31.30	96	1,557	6.16%	大買/大賣/
2024/04/23	0	0.00	4.2	28.21	28.70	-4.2	1,161	-0.36%
2024/04/19	2	27.40	8	27.51	27.05	-6	952	-0.63%
2024/04/18	9	27.59	0	0.00	27.70	9	940	0.96%
2024/04/17	2	26.90	1	26.90	26.80	1	924	0.11%
2024/04/15	2	27.80	0	0.00	27.45	2	929	0.22%
2024/04/09	1	27.95	0	0.00	28.10	1	929	0.11%
2024/04/02	1	27.85	0	0.00	27.60	1	908	0.11%
2024/03/28	0	0.00	8	27.35	27.65	-8	848	-0.94%
2024/03/21	0	0.00	5	24.95	25.80	-5	994	-0.50%
2024/02/23	0.1	23.05	1	23.25	23.05	-0.9	808	-0.11%
2024/01/31	0	0.00	0.3	21.90	21.90	-0.3	747	-0.04%
2023/12/18	0	0.00	0.6	21.20	21.20	-0.6	253	-0.24%
2023/12/05	0	0.00	0	18.80	18.60	0	118	-0.03%
2023/12/04	0	0.00	1	18.80	18.80	-1	119	-0.84%
2023/10/05	0	0.00	0.7	18.05	18.10	-0.7	302	-0.24%
2023/09/11	0	0.00	2	18.60	18.75	-2	327	-0.61%
2023/08/16	0	0.00	5	19.40	19.40	-5	345	-1.45%
2023/08/07	0	0.00	1	18.90	19.00	-1	352	-0.28%
2023/06/30	3	18.25	0	0.00	18.30	3	250	1.20%
2023/06/28	0	0.00	9	18.35	18.25	-9	248	-3.62%
2023/06/21	1	18.40	0	0.00	18.60	1	251	0.40%
2023/06/19	5	18.55	0	0.00	18.50	5	250	2.00%
2023/06/16	0	0.00	4	18.65	18.65	-4	244	-1.63%
2023/06/14	0	0.00	21	18.72	18.65	-21	237	-8.84%
2023/06/12	0	0.00	15	18.78	18.80	-15	253	-5.93%
2023/06/09	0	0.00	22	18.77	18.85	-22	253	-8.70%
2023/06/07	0	0.00	10	18.70	18.85	-10	256	-3.90%
2023/06/01	0	0.00	0.5	18.40	18.55	-0.5	254	-0.21%
2023/04/14	0	0.00	0.2	18.40	18.50	-0.2	214	-0.10%
2023/03/31	0	0.00	1	18.25	18.30	-1	209	-0.48%
2023/03/03	0	0.00	0.5	19.10	19.30	-0.5	173	-0.26%
2023/03/02	0	0.00	1	19.15	19.10	-1	171	-0.58%
2023/02/21	0	0.00	5	19.10	19.00	-5	162	-3.07%
2023/02/17	0	0.00	1	18.50	18.70	-1	163	-0.61%
2023/02/14	0	0.00	5	18.55	18.45	-5	159	-3.14%
2023/02/13	0	0.00	5	18.50	18.45	-5	158	-3.15%
2022/10/05	1	17.80	0	0.00	17.80	1	165	0.60%
2022/10/04	10	17.85	0	0.00	17.90	10	170	5.86%
2022/10/03	1	17.80	0	0.00	17.80	1	172	0.58%
2022/09/30	1	18.00	0	0.00	18.00	1	175	0.57%
2022/09/29	1	18.25	0	0.00	18.25	1	178	0.56%
2022/09/28	9	18.46	0	0.00	18.40	9	179	5.02%
2022/08/18	1	20.00	0	0.00	20.10	1	221	0.45%
2022/07/04	0	0.00	3	17.30	17.35	-3	240	-1.24%
2022/07/01	0	0.00	1.6	18.07	17.75	-1.6	243	-0.67%
2022/06/29	1	19.15	0	0.00	19.15	1	248	0.40%
2022/05/20	4	19.75	0	0.00	19.80	4	316	1.26%
2022/04/29	0	0.00	2	20.30	20.20	-2	370	-0.54%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/04/19	1	22.10	0	0.00	22.15	1	381	0.26%
2022/04/13	0	0.00	0.3	22.40	22.40	-0.3	395	-0.07%
2022/04/11	2	22.10	13	22.31	22.05	-11	402	-2.73%
2022/04/08	0	0.00	10	22.25	22.20	-10	405	-2.47%
2022/03/24	0	0.00	1	23.60	23.55	-1	404	-0.25%
2022/03/21	0	0.00	4	23.20	23.15	-4	395	-1.01%
2022/03/17	0	0.00	11	22.65	22.65	-11	410	-2.68%
2022/03/16	3	22.00	0	0.00	21.95	3	404	0.74%
2022/03/08	17	22.37	0	0.00	22.10	17	414	4.10%
2022/03/07	4	22.39	0	0.00	22.40	4	415	0.96%
2022/03/04	7	23.01	0	0.00	23.00	7	460	1.52%
2022/03/02	1	23.10	0	0.00	23.20	1	483	0.21%
2022/02/25	11	23.11	0	0.00	23.15	11	499	2.20%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/02/21	0	0.00	2	23.35	23.60	-2	541	-0.37%
2022/02/16	3	23.70	0	0.00	23.65	3	570	0.53%
2022/02/15	1	23.70	0	0.00	23.70	1	583	0.17%
2022/02/14	1	23.85	0	0.00	23.75	1	601	0.17%
2022/02/10	1	24.25	0	0.00	24.40	1	663	0.15%
2022/02/09	7	24.51	0	0.00	24.55	7	659	1.06%
2022/02/08	11	24.45	0	0.00	24.65	11	656	1.68%
2022/01/21	0	0.00	20	23.25	23.25	-20	653	-3.06%
2022/01/14	1	23.65	0	0.00	23.55	1	652	0.15%
2022/01/11	0	0.00	0.5	23.90	23.90	-0.5	698	-0.08%
2022/01/10	20	24.45	0	0.00	24.40	20	711	2.81%
2022/01/06	0	0.00	1	24.70	24.65	-1	716	-0.14%
2022/01/04	0	0.00	3	24.55	24.70	-3	737	-0.41%
2021/12/30	2	24.50	0	0.00	24.50	2	722	0.28%
2021/12/28	5	24.45	0	0.00	24.40	5	717	0.70%
2021/12/14	0	0.00	2	23.40	23.20	-2	719	-0.28%
2021/12/09	0	0.00	3	23.90	23.65	-3	716	-0.42%
2021/12/02	0	0.00	5	23.95	23.75	-5	746	-0.67%
2021/11/30	1	23.05	0	0.00	23.45	1	749	0.13%
2021/11/29	1	23.00	0	0.00	23.20	1	708	0.14%
2021/11/26	6	23.60	0	0.00	23.60	6	724	0.83%
2021/11/25	0	0.00	2	24.18	24.15	-2	719	-0.28%
2021/11/24	0	0.00	6	24.18	24.15	-6	723	-0.83%
2021/11/23	4	25.55	0	0.00	25.25	4	714	0.56%
2021/11/22	4	25.24	0	0.00	25.35	4	692	0.58%
2021/11/18	2	25.00	0	0.00	25.10	2	676	0.30%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/11/15	0.1	25.60	0	0.00	25.50	0.1	675	0.01%
2021/11/10	14	26.90	17	26.72	26.55	-3	682	-0.44%
2021/11/04	0	0.00	0.1	24.40	24.55	-0.1	647	-0.01%
2021/10/28	0	0.00	0.5	24.05	24.10	-0.5	642	-0.08%
2021/10/21	1	24.30	0	0.00	24.60	1	658	0.15%
2021/10/14	0	0.00	4	23.95	23.90	-4	687	-0.58%
2021/10/05	0	0.00	0	25.25	25.40	0	704	0.00%
2021/10/01	1	25.85	0	0.00	25.65	1	718	0.14%
2021/09/29	1	26.05	0	0.00	26.15	1	732	0.14%
2021/09/24	3	26.55	0	0.00	26.45	3	775	0.39%
2021/09/23	2	26.25	0	0.00	26.20	2	778	0.26%
2021/09/22	0	0.00	0	26.35	26.05	0	792	0.00%
2021/09/16	0	0.00	0.1	26.65	26.40	-0.1	816	-0.01%
2021/09/15	0	0.00	0.1	26.70	26.75	-0.1	817	-0.01%
2021/09/09	2	27.20	0	0.00	27.20	2	843	0.24%
2021/09/07	9	27.87	0	0.00	27.80	9	852	1.06%
2021/09/03	0	0.00	1	29.25	29.35	-1	844	-0.12%
2021/09/02	0	0.00	1	29.05	28.95	-1	853	-0.12%
2021/09/01	0	0.00	10	29.60	29.75	-10	857	-1.17%
2021/08/30	4	27.95	0	0.00	27.90	4	864	0.46%
2021/08/24	1	27.30	0	0.00	27.30	1	915	0.11%
2021/08/18	2	26.45	0	0.00	26.90	2	936	0.21%
2021/08/16	0	0.00	1	27.30	27.35	-1	915	-0.11%
2021/08/13	5	28.06	0	0.00	27.90	5	912	0.55%
2021/08/12	2	28.30	0	0.00	28.20	2	911	0.22%
2021/07/30	1	29.55	1	29.30	29.45	0	1,235	0.00%
2021/07/27	0	0.00	8.3	30.27	30.20	-8.3	1,306	-0.63%
2021/07/26	7	30.86	0	0.00	30.85	7	1,341	0.52%
2021/07/23	2	30.40	2	30.03	30.50	0	1,327	0.00%
2021/07/21	0	0.00	0.1	28.70	28.85	-0.1	1,379	-0.01%
2021/07/16	1	28.55	6	28.47	28.45	-5	1,436	-0.35%
2021/07/14	2	28.10	5	27.92	28.00	-3	1,546	-0.19%
2021/07/13	5	28.42	0	0.00	28.00	5	1,584	0.32%
2021/07/12	1	28.15	6	28.14	28.10	-5	1,587	-0.31%
2021/07/09	1	28.30	1	28.30	28.30	0	1,600	0.00%
2021/07/07	1	28.35	3	28.35	28.35	-2	1,634	-0.12%
2021/07/05	1	28.30	0	0.00	28.85	1	1,707	0.06%
2021/07/01	2	28.75	0	0.00	28.70	2	1,735	0.12%
2021/06/29	1	29.30	1	28.95	28.85	0	1,806	0.00%
2021/06/28	2.5	29.34	0	0.00	29.30	2.5	1,863	0.13%
2021/06/22	1	29.75	0	0.00	29.75	1	1,918	0.05%
2021/06/21	1	29.95	0	0.00	30.00	1	1,922	0.05%
2021/06/17	0	30.35	0	0.00	30.45	0	2,008	0.00%
2021/06/16	0	0.00	2	30.70	30.45	-2	2,179	-0.09%
2021/06/10	3	30.45	0	0.00	30.60	3	2,333	0.13%
2021/06/07	0	0.00	0.1	30.50	30.55	-0.1	2,379	0.00%
2021/06/01	0	0.00	1	31.00	31.05	-1	2,628	-0.04%
2021/05/31	1	30.60	0	0.00	30.60	1	2,668	0.04%
2021/05/27	0	0.00	1	30.45	30.35	-1	2,761	-0.04%
2021/05/24	1	30.05	0	0.00	30.15	1	2,855	0.04%
2021/05/20	1	30.30	0	0.00	30.35	1	2,962	0.03%
2021/05/19	1	31.15	0	0.00	30.85	1	2,964	0.03%
2021/05/18	1	29.60	3	29.75	30.90	-2	2,978	-0.07%
2021/05/17	2	28.15	0	0.00	28.15	2	2,957	0.07%
2021/05/14	1	31.20	1	31.50	31.20	0	2,921	0.00%
2021/05/13	3	32.35	0	0.00	31.90	3	2,900	0.10%
2021/05/12	3	34.45	1	32.65	33.05	2	2,893	0.07%
2021/05/11	1	35.00	4	34.74	34.35	-3	2,810	-0.11%
2021/05/10	1	33.40	0	0.00	33.60	1	2,768	0.04%
2021/05/04	2	33.38	3	33.50	33.30	-1	2,756	-0.04%
2021/05/03	2	34.20	5	34.31	33.90	-3	2,734	-0.11%
2021/04/29	2	35.33	3.1	35.30	35.05	-1.1	2,700	-0.04%
2021/04/28	6	36.11	2	35.98	35.65	4	2,718	0.15%
2021/04/27	1	36.55	0	0.00	36.45	1	2,685	0.04%
2021/04/26	2	36.90	0	0.00	37.10	2	2,674	0.07%
2021/04/22	1	36.80	5	37.64	36.75	-4	2,736	-0.15%
2021/04/21	3	37.45	0	0.00	37.40	3	2,699	0.11%
2021/04/20	3	37.17	4.2	37.43	37.45	-1.2	2,676	-0.04%
2021/04/19	3	38.85	0.1	38.85	38.85	2.9	2,628	0.11%
2021/04/16	0	0.00	4	38.11	38.40	-4	2,595	-0.15%
2021/04/15	1	38.00	4	38.18	37.95	-3	2,597	-0.12%
2021/04/14	1	37.15	0	0.00	36.90	1	2,597	0.04%
2021/04/13	1	37.50	0	0.00	37.50	1	2,616	0.04%
2021/04/12	2	37.50	2.3	38.39	37.90	-0.3	2,619	-0.01%
2021/04/08	2	38.70	0	0.00	38.50	2	2,643	0.08%
2021/04/06	1	39.45	2	39.68	39.45	-1	2,712	-0.04%
2021/04/01	1	39.00	0	0.00	39.45	1	2,734	0.04%
2021/03/31	1	39.50	2	38.70	39.90	-1	2,770	-0.04%
2021/03/26	0	0.00	3	38.50	38.50	-3	2,952	-0.10%
2021/03/23	1	37.90	0	0.00	37.95	1	3,098	0.03%
2021/03/22	2	37.70	0	0.00	38.50	2	3,198	0.06%
2021/03/18	0	0.00	1	40.30	39.80	-1	3,047	-0.03%
2021/03/17	2	39.05	1	39.10	38.95	1	3,096	0.03%
2021/03/16	2	40.00	3	40.07	39.95	-1	3,112	-0.03%
2021/03/15	1.5	38.67	0	0.00	38.75	1.5	3,148	0.05%
2021/03/11	1	37.70	0	0.00	37.90	1	3,526	0.03%
2021/03/10	1	38.50	0	0.00	38.15	1	3,671	0.03%
2021/03/09	1	39.60	1	39.40	39.50	0	3,655	0.00%
2021/03/08	0	0.00	1.5	39.55	40.35	-1.5	3,641	-0.04%
2021/03/05	4	38.66	0	0.00	38.70	4	3,581	0.11%
2021/03/04	4	38.30	0	0.00	39.60	4	3,574	0.11%
2021/02/23	0	0.00	1	37.15	37.15	-1	3,614	-0.03%
2021/02/22	0	0.00	4.7	36.00	36.50	-4.7	3,648	-0.13%
2021/02/18	0	0.00	2	33.50	33.60	-2	3,781	-0.05%
2021/02/04	3	32.30	0	0.00	32.30	3	3,818	0.08%
2021/02/03	2	32.03	0	0.00	32.05	2	3,912	0.05%
2021/02/02	0	0.00	0.1	30.70	30.70	-0.1	4,033	0.00%
2021/02/01	0	0.00	2	29.35	30.60	-2	4,154	-0.05%
2021/01/25	2	31.30	3	31.32	31.50	-1	4,401	-0.02%
2021/01/21	0.5	32.03	0	0.00	31.85	0.5	4,733	0.01%
2021/01/18	2	33.75	0	0.00	33.75	2	4,878	0.04%
2021/01/15	3	35.28	0	0.00	34.55	3	4,885	0.06%
2021/01/14	0	0.00	0.1	36.20	36.00	-0.1	4,893	0.00%
2021/01/12	0	0.00	0.1	36.50	36.10	-0.1	5,067	0.00%
2021/01/08	0	0.00	1.5	36.48	36.25	-1.5	5,126	-0.03%
2021/01/06	0.5	36.70	0	0.00	35.85	0.5	5,187	0.01%
2021/01/05	0	0.00	3.7	37.80	37.50	-3.7	5,215	-0.07%
2021/01/04	0.2	38.55	0	0.00	38.05	0.2	5,307	0.00%
2020/12/23	4	25.18	0	0.00	25.20	4	5,431	0.07%
2020/12/22	0	0.00	2	24.90	24.95	-2	5,514	-0.04%
2020/12/21	0	0.00	18	25.37	25.30	-18	5,578	-0.32%
2020/12/17	4	26.29	0	0.00	25.95	4	5,817	0.07%
2020/12/16	12	26.35	13	26.48	26.50	-1	5,899	-0.02%
2020/12/15	20	25.73	6	25.65	25.70	14	5,753	0.24%
2020/12/14	1	25.10	0	0.00	25.10	1	5,751	0.02%
2020/12/11	0	0.00	3	25.00	25.05	-3	5,835	-0.05%
2020/12/10	4	25.20	4	24.95	25.10	0	5,852	0.00%
2020/12/09	0	0.00	2	24.90	24.90	-2	5,851	-0.03%
2020/12/07	0	0.00	10	25.35	25.60	-10	5,822	-0.17%
2020/12/04	5	25.10	0	0.00	25.10	5	5,872	0.09%
2020/12/03	15	25.33	119	25.40	25.15	-104	5,869	-1.77%	大賣/鉅額交易
2020/12/01	6	25.79	0	0.00	25.85	6	5,932	0.10%
2020/11/30	3	26.77	10	26.75	26.30	-7	5,928	-0.12%
2020/11/27	9	26.77	1	27.15	27.25	8	5,789	0.14%
2020/11/26	127	26.10	7	25.69	26.65	120	5,682	2.11%	大買/鉅額交易
2020/11/25	0	0.00	1	25.10	25.15	-1	5,606	-0.02%
2020/11/23	0	0.00	1	25.10	25.00	-1	5,728	-0.02%
2020/11/20	1	24.75	0	0.00	24.65	1	5,767	0.02%
2020/11/19	5	25.25	6	24.74	24.85	-1	5,812	-0.02%
2020/11/18	0	0.00	1	24.50	24.45	-1	5,844	-0.02%
2020/11/17	0	0.00	7	24.47	24.50	-7	6,006	-0.12%
2020/11/16	0	0.00	1	24.75	24.55	-1	6,155	-0.02%
2020/11/13	4	24.50	8	24.50	24.60	-4	6,264	-0.06%
2020/11/12	4	24.85	10	24.55	24.55	-6	6,391	-0.09%
2020/11/11	10	24.60	2	24.53	24.75	8	6,524	0.12%
2020/11/10	3.1	24.43	2	24.48	24.40	1.1	6,625	0.02%
2020/11/09	1	24.00	7	24.09	24.15	-6	6,716	-0.09%
2020/11/04	0	0.00	22	23.74	23.75	-22	7,053	-0.31%
2020/11/03	13	24.03	8	23.90	23.80	5	7,190	0.07%
2020/11/02	11	24.14	14	24.13	24.20	-3	7,276	-0.04%
2020/10/30	7	23.31	8	23.95	23.60	-1	7,422	-0.01%
2020/10/29	1	23.30	42	23.38	23.30	-41	7,798	-0.53%
2020/10/28	1	23.80	2	23.80	23.70	-1	7,812	-0.01%
2020/10/27	0	0.00	4	24.20	24.20	-4	7,931	-0.05%
2020/10/26	1	23.85	10	23.78	23.90	-9	8,083	-0.11%
2020/10/23	36	24.19	0	0.00	23.90	36	8,206	0.44%
2020/10/22	14	24.04	1	24.20	24.20	13	8,228	0.16%
2020/10/21	6	23.73	1	23.50	23.70	5	8,089	0.06%
2020/10/20	4	23.50	4	23.45	23.45	0	7,985	0.00%
2020/10/16	9	23.38	4	23.30	23.30	5	7,976	0.06%
2020/10/15	4	23.19	99	23.30	23.25	-95	7,940	-1.20%
2020/10/13	1	23.75	2	23.80	23.75	-1	8,145	-0.01%
2020/10/12	3	23.60	1	23.40	23.35	2	8,430	0.02%
2020/10/07	9	24.16	25	24.20	24.15	-16	8,573	-0.19%
2020/10/06	0	0.00	1	24.60	24.45	-1	8,640	-0.01%
2020/10/05	2	24.25	2	24.60	24.25	0	8,936	0.00%
2020/09/30	5	24.80	0	0.00	24.55	5	9,139	0.05%
2020/09/29	8	25.08	8	25.90	25.10	0	9,173	0.00%
2020/09/28	33	25.45	14	24.93	25.80	19	9,141	0.21%
2020/09/25	5	23.91	0	0.00	23.55	5	9,088	0.06%
2020/09/24	2	24.75	0	0.00	24.60	2	9,025	0.02%
2020/09/23	7	25.84	1	25.50	25.50	6	9,012	0.07%
2020/09/22	8	27.01	40	27.01	26.65	-32	8,903	-0.36%
2020/09/21	1	28.00	1	27.95	27.75	0	8,797	0.00%
2020/09/18	6	27.93	0	0.00	27.85	6	8,688	0.07%
2020/09/17	10	28.13	0	0.00	27.95	10	8,703	0.11%
2020/09/16	3	28.28	7	28.44	28.45	-4	8,659	-0.05%
2020/09/14	9	27.73	4	27.65	27.65	5	8,645	0.06%
2020/09/11	11	27.99	0	0.00	27.90	11	8,609	0.13%
2020/09/10	53	28.73	1	29.10	28.45	52	8,560	0.61%
2020/09/09	0	0.00	5	27.95	28.45	-5	8,467	-0.06%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/07	6	28.53	3	28.28	28.20	3	8,454	0.04%
2020/09/04	3	28.48	7	28.50	28.50	-4	8,462	-0.05%
2020/09/03	9	29.12	0	0.00	28.95	9	8,524	0.11%
2020/09/02	5	29.50	0	0.00	29.40	5	8,496	0.06%
2020/08/28	6	29.25	7	29.97	29.35	-1	8,394	-0.01%
2020/08/27	0	0.00	1	29.60	29.05	-1	8,296	-0.01%
2020/08/26	7	29.40	0	0.00	29.30	7	8,285	0.08%
2020/08/25	3	29.85	16	29.81	29.90	-13	8,535	-0.15%
2020/08/24	26	30.04	0	0.00	29.65	26	8,654	0.30%
2020/08/21	0	0.00	12	29.71	29.95	-12	8,582	-0.14%
2020/08/20	21	29.30	11	29.42	28.80	10	8,502	0.12%
2020/08/19	17	30.25	33	29.99	29.95	-16	8,364	-0.19%
2020/08/18	37	30.26	0	0.00	29.90	37	8,282	0.45%
2020/08/17	7	31.18	0	0.00	31.30	7	8,169	0.09%
2020/08/14	0	0.00	4	30.60	30.65	-4	8,007	-0.05%
2020/08/13	7	31.74	8	32.64	31.40	-1	7,907	-0.01%
2020/08/12	2	32.20	5	32.70	32.70	-3	7,899	-0.04%
2020/08/11	5	31.79	5	31.74	31.90	0	7,797	0.00%
2020/08/10	5	32.05	0	0.00	31.70	5	7,732	0.06%
2020/08/07	12	31.60	16.6	32.16	31.50	-4.6	7,656	-0.06%
2020/08/06	14	31.20	5	31.10	30.95	9	7,579	0.12%
2020/08/05	11	30.17	3	30.12	31.35	8	7,485	0.11%
2020/08/04	3	30.43	9	30.25	30.80	-6	7,447	-0.08%
2020/08/03	3	27.55	6	27.75	28.00	-3	7,283	-0.04%
2020/07/31	46	28.51	7	28.99	28.00	39	7,441	0.52%
2020/07/30	0	0.00	8.2	27.75	28.25	-8.2	7,326	-0.11%
2020/07/29	5	25.92	11	26.85	27.15	-6	7,227	-0.08%
2020/07/28	2	26.25	8	26.10	25.80	-6	7,168	-0.08%
2020/07/27	0	0.00	0.1	25.65	25.75	-0.1	7,321	0.00%
2020/07/24	0	0.00	4	25.75	25.45	-4	7,488	-0.05%
2020/07/23	0	0.00	1	25.60	25.90	-1	7,602	-0.01%
2020/07/21	11	26.07	4	25.94	25.70	7	7,685	0.09%
2020/07/20	7	25.91	8	25.65	25.85	-1	7,661	-0.01%
2020/07/17	25	26.99	4	26.75	25.95	21	7,593	0.28%
2020/07/16	6	26.97	35.5	27.13	27.20	-29.5	7,410	-0.40%
2020/07/15	10	25.68	15	25.49	25.35	-5	7,091	-0.07%
2020/07/14	11	25.19	11	25.39	25.25	0	7,034	0.00%
2020/07/13	7	24.45	0	0.00	24.70	7	6,856	0.10%
2020/07/10	22	25.49	3	24.67	24.80	19	6,802	0.28%
2020/07/09	3	25.65	17	26.37	26.70	-14	6,495	-0.22%
2020/07/08	4	24.90	17	24.72	24.90	-13	6,279	-0.21%
2020/07/07	4	24.39	0	0.00	24.45	4	6,502	0.06%
2020/07/06	16	24.62	30	24.30	24.30	-14	6,425	-0.22%
2020/07/03	12	24.94	8	25.14	24.45	4	6,309	0.06%
2020/07/02	0	0.00	13	24.53	24.90	-13	6,243	-0.21%
2020/07/01	8	24.06	5	24.45	24.10	3	6,143	0.05%
2020/06/30	3	23.50	0	0.00	23.80	3	6,089	0.05%
2020/06/29	10	23.85	0	0.00	23.40	10	6,058	0.17%
2020/06/24	5	23.40	0	0.00	23.40	5	6,021	0.08%
2020/06/23	0	0.00	5	23.60	23.30	-5	5,976	-0.08%
2020/06/22	0	0.00	12	23.53	23.30	-12	5,960	-0.20%
2020/06/19	2	22.75	10	23.18	22.90	-8	5,928	-0.13%
2020/06/17	7	23.04	0	0.00	22.80	7	5,882	0.12%
2020/06/16	8	22.96	10	23.00	22.95	-2	5,876	-0.03%
2020/06/12	16	23.03	4	22.88	23.00	12	5,887	0.20%
2020/06/11	6	23.38	7	22.99	22.50	-1	5,828	-0.02%
2020/06/10	17	23.34	51	23.05	22.95	-34	5,741	-0.59%
2020/06/09	11	24.66	7	24.76	24.60	4	5,596	0.07%
2020/06/08	34	24.33	0	0.00	24.80	34	5,532	0.61%
2020/06/04	0	0.00	5	23.75	23.75	-5	5,410	-0.09%
2020/06/03	5	23.40	5	23.60	23.45	0	5,397	0.00%
2020/06/02	3	23.15	0	0.00	23.25	3	5,365	0.06%
2020/06/01	30	23.97	5	24.54	23.60	25	5,302	0.47%
2020/05/29	8	23.46	16	22.73	23.50	-8	4,959	-0.16%
2020/05/28	0	0.00	3	21.75	21.75	-3	4,760	-0.06%
2020/05/27	2	22.10	10	21.95	21.60	-8	4,716	-0.17%
2020/05/26	3	21.25	0	0.00	21.25	3	4,618	0.06%
2020/05/25	6	21.44	0	0.00	21.30	6	4,572	0.13%
2020/05/22	19	21.01	7	21.15	20.70	12	4,502	0.27%
2020/05/21	1	20.90	0	0.00	20.85	1	4,477	0.02%
2020/05/20	1	20.95	21	20.96	21.10	-20	4,449	-0.45%
2020/05/19	17	21.09	30.1	19.95	21.45	-13.1	4,378	-0.30%
2020/05/15	30	19.67	1	19.70	19.65	29	4,101	0.71%
2020/05/14	0	0.00	10	20.90	19.85	-10	4,050	-0.25%
2020/05/13	13	20.82	0	0.00	21.00	13	3,948	0.33%
2020/05/12	5	21.30	0	0.00	20.85	5	3,893	0.13%
2020/05/11	22	21.61	25	21.29	21.25	-3	3,804	-0.08%
2020/05/08	14	24.79	18	25.08	23.10	-4	3,560	-0.11%
2020/05/07	11	25.58	21	25.07	25.65	-10	3,231	-0.31%
2020/05/06	16	24.73	5	24.70	24.75	11	3,025	0.36%
2020/05/05	4	25.10	0	0.00	24.75	4	2,965	0.13%
2020/04/30	5	25.43	14	25.83	25.75	-9	2,760	-0.33%
2020/04/29	18	25.40	25	24.31	25.50	-7	2,553	-0.27%
2020/04/28	12	23.80	4	24.29	23.60	8	2,369	0.34%
2020/04/27	19	21.64	10	22.55	22.55	9	2,275	0.40%
2020/04/24	0	0.00	10	20.30	20.50	-10	2,177	-0.46%
2020/04/23	1	20.00	0	0.00	20.15	1	2,228	0.04%
2020/04/21	0	0.00	1	20.25	20.15	-1	2,598	-0.04%
2020/04/20	1	19.75	5	19.90	20.10	-4	2,597	-0.15%
2020/04/17	10	19.80	0	0.00	19.70	10	2,592	0.39%
2020/04/16	0	0.00	1	19.70	19.70	-1	2,700	-0.04%
2020/04/14	1	19.45	1	19.25	19.55	0	2,630	0.00%
2020/04/10	4	19.41	1	19.75	19.55	3	2,579	0.12%
2020/03/23	2	15.10	0	0.00	15.15	2	2,173	0.09%
2020/03/19	0	0.00	5	12.00	12.80	-5	2,155	-0.23%
2020/03/04	1	15.80	0	0.00	16.05	1	2,840	0.04%
2020/02/10	0	0.00	3	18.00	18.10	-3	2,744	-0.11%
2020/02/07	3	18.30	0	0.00	18.20	3	2,733	0.11%
2020/02/05	2	18.40	0	0.00	18.40	2	2,768	0.07%
2020/02/04	2	18.75	0	0.00	18.70	2	2,743	0.07%
2020/01/31	3	19.33	0	0.00	19.40	3	2,762	0.11%
2020/01/30	11	19.51	3	20.13	19.50	8	2,747	0.29%
2020/01/20	26	21.46	6	21.18	21.10	20	2,700	0.74%
2020/01/17	11	21.32	4	21.60	21.60	7	2,693	0.26%
2020/01/16	3	21.00	37	20.33	21.45	-34	2,633	-1.29%
2020/01/15	9	19.86	12	18.91	19.75	-3	2,425	-0.12%
2020/01/14	3	18.20	18	18.21	18.20	-15	2,327	-0.64%
2020/01/13	10	17.97	1	17.95	18.20	9	2,369	0.38%
2020/01/10	2	17.85	14	17.96	18.00	-12	2,405	-0.50%
2020/01/08	1	16.25	0	0.00	16.15	1	2,549	0.04%
2019/12/30	1	16.80	0	0.00	16.90	1	2,606	0.04%
2019/12/25	2	16.55	0	0.00	16.60	2	2,681	0.07%
2019/12/19	4	17.30	0	0.00	17.15	4	2,596	0.15%
2019/12/18	0	0.00	12	17.50	17.55	-12	2,592	-0.46%
2019/12/12	23	17.38	0	0.00	17.30	23	2,474	0.93%
2019/12/11	1	17.55	8	17.76	17.75	-7	2,405	-0.29%
2019/12/10	13	17.73	20	17.54	18.00	-7	2,329	-0.30%
2019/12/09	0	0.00	23	17.00	17.05	-23	2,191	-1.05%
2019/12/06	23	16.73	10	16.94	17.00	13	2,145	0.61%
2019/12/05	5	16.50	17	16.14	16.50	-12	1,963	-0.61%
2019/12/03	25	15.60	5	15.40	15.20	20	1,721	1.16%
2019/11/25	0	0.00	1	14.85	14.95	-1	1,548	-0.06%
2019/11/22	1	15.10	27	15.04	15.00	-26	1,542	-1.69%
2019/11/04	4	15.13	8	15.22	15.05	-4	1,393	-0.29%
2019/10/30	2	15.20	2	15.30	14.95	0	1,300	0.00%
2019/10/21	0	0.00	10	15.20	15.40	-10	960	-1.04%
2019/10/18	0	0.00	10	15.35	15.25	-10	880	-1.14%
2019/10/17	21	15.49	1	15.55	15.40	20	782	2.55%
2019/10/16	0	0.00	5	14.85	15.25	-5	579	-0.86%
2019/10/15	0	0.00	1	14.70	14.80	-1	472	-0.21%
2019/10/14	6	14.63	0	0.00	14.70	6	440	1.36%
2019/10/09	0	0.00	3	13.90	13.85	-3	375	-0.80%
2019/10/02	200	13.75	4	13.90	13.75	196	335	58.43%	大買/鉅額交易
2019/09/26	0	0.00	21	13.71	13.70	-21	228	-9.19%
2019/09/25	10	13.35	0	0.00	13.45	10	215	4.64%
2019/09/24	3	13.10	0	0.00	13.25	3	211	1.42%
2019/09/23	10	13.10	0	0.00	13.20	10	216	4.62%
2019/08/20	0	0.00	2	12.25	12.35	-2	293	-0.68%
2019/08/15	0	0.00	0.1	12.25	12.25	-0.1	297	-0.03%
2019/07/26	0	0.00	2	12.10	12.05	-2	309	-0.65%
2019/05/28	1	12.30	1	12.25	12.35	0	280	0.00%
2019/05/13	0	0.00	2	11.50	11.45	-2	234	-0.85%
2019/02/11	0	0.00	1	12.20	12.00	-1	1,078	-0.09%
2019/01/18	1	11.90	0	0.00	11.85	1	1,074	0.09%
2018/12/25	0	0.00	10	12.50	12.50	-10	1,118	-0.89%
2018/12/05	12	13.82	0	0.00	13.75	12	1,138	1.05%
2018/12/03	0	0.00	1	13.95	13.80	-1	1,025	-0.10%
2018/11/29	1	13.95	0	0.00	13.45	1	855	0.12%
2018/11/28	2	12.70	0	0.00	13.80	2	763	0.26%
2018/11/27	3	12.70	0	0.00	12.95	3	643	0.47%
2018/11/26	0	0.00	6	13.29	12.95	-6	628	-0.96%
2018/11/23	0	0.00	4	12.00	12.10	-4	558	-0.72%
2018/11/22	5	12.00	0	0.00	11.95	5	569	0.88%
2018/10/11	0	10.90	0	0.00	10.80	0	536	0.00%
2018/10/01	0	0.00	3	12.30	12.25	-3	484	-0.62%
2018/09/28	0	0.00	3	11.90	12.30	-3	475	-0.63%
2018/09/27	0	0.00	1	11.90	11.90	-1	462	-0.22%
2018/09/25	3	11.80	0	0.00	11.85	3	459	0.65%
2018/09/13	1	11.40	0	0.00	11.35	1	412	0.24%
2018/09/04	0	0.00	1	12.15	12.10	-1	313	-0.32%
2018/08/31	1	12.20	0	0.00	12.20	1	319	0.31%
2018/08/29	2	12.10	0	0.00	12.05	2	301	0.66%
2018/06/26	0	0.00	10	13.55	13.70	-10	345	-2.90%
2018/06/13	0	0.00	7	15.15	15.10	-7	324	-2.16%
2018/06/06	0	0.00	0.2	14.45	14.55	-0.2	314	-0.05%
2018/06/05	0	0.00	5	14.80	14.80	-5	311	-1.61%
2018/05/31	0	0.00	8	15.15	15.00	-8	328	-2.44%
2018/05/21	0	0.00	10	14.68	14.90	-10	365	-2.73%
2018/05/10	0	0.00	5	14.45	14.20	-5	450	-1.11%
2018/05/09	0	0.00	5	14.55	14.45	-5	457	-1.09%
2018/04/19	0	0.00	10	16.20	16.05	-10	900	-1.11%
2018/04/13	0	0.00	35	16.44	16.30	-35	1,018	-3.44%
2018/04/11	0	0.00	20	16.15	16.25	-20	1,058	-1.89%
2018/04/10	0	0.00	10	16.18	16.10	-10	1,093	-0.91%
2018/04/09	0	0.00	28	16.14	16.20	-28	1,134	-2.47%
2018/04/02	0	0.00	20	16.10	16.15	-20	1,181	-1.69%
2018/03/31	0	0.00	30	16.55	16.40	-30	1,250	-2.40%
2018/03/29	0	0.00	5	16.35	16.55	-5	1,336	-0.37%
2018/03/28	0	0.00	7	15.85	15.85	-7	1,423	-0.49%
2018/03/27	0	0.00	10	15.68	15.70	-10	1,462	-0.68%
2018/03/14	0	0.00	6	15.95	15.90	-6	1,664	-0.36%
2018/02/21	0	0.00	15	15.30	15.40	-15	1,968	-0.76%
2018/02/12	0	0.00	0.2	14.90	15.00	-0.2	1,989	-0.01%
2018/02/09	0	0.00	10	14.25	14.85	-10	1,999	-0.50%
2018/02/08	0	0.00	10	14.40	14.65	-10	1,996	-0.50%
2018/02/07	3	14.40	0	0.00	14.40	3	1,999	0.15%
2018/02/06	15	14.93	0	0.00	14.45	15	1,994	0.75%
2018/01/30	13	16.15	0	0.00	15.90	13	1,963	0.66%
2018/01/29	0	0.00	3	16.65	16.20	-3	1,948	-0.15%
2018/01/25	2	17.25	0	0.00	17.30	2	1,893	0.11%
2018/01/18	3	17.30	0	0.00	17.40	3	1,686	0.18%
2018/01/16	2	16.85	0	0.00	17.00	2	1,554	0.13%
2018/01/15	0	0.00	1	16.90	16.90	-1	1,521	-0.07%
2018/01/09	0	0.00	20	16.75	16.80	-20	1,390	-1.44%
2018/01/05	0	0.00	2	16.75	16.80	-2	1,338	-0.15%
2018/01/04	10	16.78	16	16.67	16.85	-6	1,317	-0.46%
2018/01/03	15	16.92	2	16.95	16.85	13	1,282	1.01%
2018/01/02	20	17.71	0	0.00	17.65	20	1,236	1.62%