全坤建 (2509)-富邦-羅東券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	24.00	24.35	-2	1,245	-0.16%
2024/04/24	1	23.20	2	23.48	23.55	-1	1,150	-0.09%
2024/04/15	3	21.80	0	0.00	21.80	3	665	0.45%
2024/04/10	0	0.00	7	20.89	21.50	-7	476	-1.47%
2024/04/01	0	0.00	0	18.10	18.05	0	219	0.00%
2024/03/12	0	0.00	9	18.79	18.55	-9	182	-4.95%
2024/03/11	0	0.00	1	18.25	18.45	-1	174	-0.57%
2024/01/11	0	0.00	1	17.60	17.50	-1	160	-0.62%
2024/01/04	0	0.00	1	17.45	17.40	-1	120	-0.83%
2024/01/03	0	0.00	1	17.50	17.05	-1	111	-0.89%
2023/11/22	0	0.00	2	16.85	16.70	-2	73	-2.71%
2023/11/07	0	15.75	0	0.00	15.95	0	54	0.04%
2023/10/26	0	0.00	1	15.00	15.00	-1	46	-2.14%
2023/09/13	0.1	14.80	0	0.00	14.65	0.1	77	0.10%
2023/08/14	0.1	15.10	0	0.00	14.80	0.1	90	0.10%
2023/08/08	0.2	15.17	0	0.00	15.05	0.2	92	0.17%
2023/08/01	0.1	15.20	0	0.00	15.05	0.1	93	0.05%
2023/07/25	1	15.10	0	0.00	15.10	1	93	1.07%
2023/07/21	0.1	15.25	0	0.00	15.25	0.1	91	0.05%
2023/07/18	0.1	15.20	0	0.00	15.20	0.1	90	0.11%
2023/07/11	0.1	16.10	0	0.00	15.80	0.1	84	0.12%
2023/07/10	0.1	16.20	0	0.00	16.10	0.1	82	0.07%
2023/07/07	0.1	16.20	0	0.00	16.15	0.1	82	0.10%
2023/07/04	0.1	16.41	0	0.00	16.20	0.1	80	0.10%
2023/06/29	0.1	16.35	0	0.00	16.35	0.1	78	0.13%
2023/06/28	0.1	16.45	0	0.00	16.45	0.1	78	0.13%
2023/06/19	0.1	16.25	0	0.00	16.20	0.1	60	0.17%
2023/06/13	0	0.00	1	16.10	16.00	-1	50	-2.00%
2023/05/25	0	0.00	0	15.85	15.80	0	49	0.00%
2023/05/18	0.1	15.80	0	0.00	15.75	0.1	51	0.12%
2023/04/21	0	15.40	0	0.00	15.15	0	46	0.00%
2023/04/07	0	0.00	2	15.10	15.10	-2	45	-4.43%
2023/03/31	2	15.00	0	0.00	15.00	2	44	4.49%
2023/02/21	2	15.30	0	0.00	15.35	2	37	5.37%
2023/02/06	0.1	14.75	0	0.00	14.75	0.1	33	0.30%
2023/01/31	0.1	14.70	0	0.00	14.55	0.1	31	0.32%
2022/11/30	0.1	14.60	0	0.00	14.60	0.1	39	0.25%
2022/11/28	0.2	14.45	0	0.00	14.40	0.2	40	0.41%
2022/11/17	0.2	14.35	0	0.00	14.30	0.2	44	0.37%
2022/11/15	0.1	14.40	0	0.00	14.35	0.1	44	0.22%
2022/11/11	0.1	14.40	0	0.00	14.35	0.1	45	0.22%
2022/11/02	0.5	14.30	0	0.00	14.25	0.5	46	1.08%
2022/10/25	0	14.30	0	0.00	14.20	0	45	0.09%
2022/10/21	0.1	14.30	10	14.30	14.25	-9.9	45	-21.80%
2022/10/19	0	0.00	5	14.35	14.35	-5	45	-10.90%
2022/10/14	0	0.00	26	14.35	14.35	-26	45	-56.64%
2022/09/28	0	0.00	1	14.65	14.70	-1	46	-2.15%
2022/09/05	1	15.40	0	0.00	15.40	1	64	1.55%
2022/09/02	0.1	15.80	0	0.00	15.55	0.1	65	0.15%
2022/08/26	1	15.00	0	0.00	15.20	1	62	1.59%
2022/08/18	0.1	14.95	0	0.00	15.00	0.1	61	0.16%
2022/08/12	0.1	15.00	0	0.00	15.00	0.1	62	0.16%
2022/08/11	0	0.00	2	15.00	15.00	-2	63	-3.13%
2022/07/18	0	0.00	4	14.95	14.75	-4	112	-3.56%
2022/07/13	0	0.00	10	14.55	14.65	-10	115	-8.69%
2022/05/31	0.1	15.70	0	0.00	15.55	0.1	199	0.06%
2022/05/16	0	0.00	2	14.80	14.90	-2	215	-0.93%
2022/05/10	0.2	15.30	0	0.00	15.20	0.2	206	0.10%
2022/04/26	0.7	16.25	0	0.00	16.25	0.7	189	0.34%
2022/04/25	0	0.00	2	16.15	16.20	-2	188	-1.06%
2022/04/08	0.2	16.50	0	0.00	16.45	0.2	181	0.11%
2022/04/06	1	16.60	0	0.00	16.60	1	175	0.57%
2022/03/28	0	16.80	0	0.00	16.70	0	168	0.02%
2022/03/23	0.2	16.85	0	0.00	16.80	0.2	166	0.09%
2022/03/21	0	0.00	2	16.70	16.75	-2	163	-1.22%
2022/03/18	0.1	16.80	0	0.00	16.75	0.1	163	0.06%
2022/03/17	0.1	16.80	0	0.00	16.80	0.1	162	0.06%
2022/03/15	2	16.80	0	0.00	16.90	2	154	1.29%
2022/03/11	0	0.00	2	17.80	17.80	-2	133	-1.50%
2022/03/01	0.1	18.10	0	0.00	18.00	0.1	125	0.08%
2022/02/14	0	0.00	2	18.15	18.15	-2	145	-1.38%
2022/01/12	0.1	18.30	0	0.00	18.25	0.1	153	0.03%
2022/01/04	1	18.40	0	0.00	18.35	1	155	0.64%
2021/12/30	0	0.00	2	18.45	18.45	-2	155	-1.29%
2021/12/29	0	18.40	9	18.30	18.35	-9	155	-5.76%
2021/12/24	0	0.00	11	18.25	18.20	-11	164	-6.69%
2021/12/23	0	0.00	3	18.20	18.20	-3	166	-1.81%
2021/12/17	0	0.00	5	18.23	18.20	-5	169	-2.96%
2021/12/16	0	18.50	0	0.00	18.20	0	171	0.02%
2021/12/08	0	0.00	2	18.23	18.25	-2	172	-1.16%
2021/12/07	1	18.25	2	18.20	18.20	-1	172	-0.58%
2021/12/06	0	0.00	2	18.20	18.25	-2	174	-1.15%
2021/11/30	0	0.00	5	18.30	18.35	-5	180	-2.77%
2021/11/26	3	18.25	5	18.25	18.30	-2	183	-1.09%
2021/11/25	25	18.40	0	0.00	18.40	25	182	13.69%
2021/11/24	3	18.50	0	0.00	18.45	3	182	1.65%
2021/11/23	1	18.75	0	0.00	18.50	1	182	0.55%
2021/11/22	4	18.85	0	0.00	18.80	4	179	2.23%
2021/11/19	0	18.90	0	0.00	18.80	0	178	0.02%
2021/11/10	2	18.25	0	0.00	18.35	2	180	1.11%
2021/11/03	1	18.35	0	0.00	18.40	1	245	0.41%
2021/11/02	11	18.30	0	0.00	18.30	11	255	4.31%
2021/11/01	5	18.30	0	0.00	18.35	5	258	1.93%
2021/10/28	1	18.50	0	0.00	18.45	1	273	0.37%
2021/10/26	0	0.00	2	18.40	18.35	-2	300	-0.67%
2021/10/22	1	18.20	0	0.00	18.20	1	331	0.30%
2021/10/12	5	18.10	0	0.00	18.10	5	488	1.02%
2021/10/05	5	17.80	0	0.00	18.05	5	510	0.98%
2021/10/04	6	18.05	0	0.00	18.10	6	514	1.17%
2021/10/01	2	18.30	0	0.00	18.20	2	526	0.38%
2021/09/29	4	18.25	0	0.00	18.30	4	538	0.74%
2021/09/22	5	18.10	0	0.00	18.15	5	565	0.88%
2021/09/08	0	18.35	0	0.00	18.15	0	602	0.00%
2021/08/26	1	18.05	0	0.00	18.15	1	649	0.15%
2021/08/23	2	18.13	0	0.00	18.20	2	670	0.30%
2021/08/19	2	17.88	0	0.00	17.85	2	688	0.29%
2021/08/16	1	17.85	0	0.00	17.95	1	694	0.14%
2021/08/13	2	18.08	2	18.05	18.05	0	693	0.00%
2021/08/12	2	18.48	0	0.00	18.55	2	688	0.29%
2021/08/10	2	20.75	180	20.65	20.70	-178	686	-25.92%	大賣/鉅額交易
2021/08/09	1	20.75	0	0.00	20.75	1	694	0.14%
2021/08/06	7	20.90	0	0.00	20.90	7	704	0.99%
2021/08/05	1	21.15	0	0.00	21.15	1	730	0.14%
2021/08/04	1	21.30	0	0.00	21.30	1	785	0.13%
2021/08/03	1	21.30	0	0.00	21.45	1	812	0.12%
2021/08/02	0.1	21.15	0	0.00	21.55	0.1	822	0.01%
2021/07/30	0	0.00	30	21.05	21.15	-30	823	-3.64%
2021/07/29	1	21.20	2	21.20	21.30	-1	837	-0.12%
2021/07/28	1	20.70	0	0.00	20.45	1	846	0.12%
2021/07/27	5	20.75	0	0.00	20.85	5	903	0.55%
2021/07/23	0	0.00	1	20.70	21.10	-1	1,084	-0.09%
2021/07/20	0	0.00	2	20.50	20.65	-2	1,371	-0.15%
2021/07/19	0	0.00	3	20.57	21.00	-3	1,418	-0.21%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,572	-0.06%
2021/07/09	0	0.00	1	20.10	20.05	-1	2,123	-0.05%
2021/07/08	0	0.00	1	20.30	20.30	-1	2,147	-0.05%
2021/07/05	0	0.00	3	19.83	19.85	-3	2,215	-0.14%
2021/07/02	0	0.00	0.1	19.80	19.65	-0.1	2,243	0.00%
2021/07/01	2	19.75	0	0.00	19.60	2	2,278	0.09%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/28	2	19.88	0	0.00	19.85	2	2,432	0.08%
2021/06/25	1	20.00	2	20.05	19.95	-1	2,449	-0.04%
2021/06/24	0	0.00	2	19.93	20.05	-2	2,459	-0.08%
2021/06/23	0	0.00	1	19.85	19.75	-1	2,480	-0.04%
2021/06/21	0	0.00	1	19.80	19.70	-1	2,523	-0.04%
2021/06/15	4	20.15	6	20.38	20.05	-2	2,651	-0.08%
2021/06/11	0	0.00	1	19.25	19.75	-1	2,646	-0.04%
2021/06/07	30	19.20	0	0.00	19.25	30	2,716	1.10%
2021/05/25	1	19.20	0	0.00	19.20	1	2,908	0.03%
2021/05/24	0.2	19.30	0	0.00	19.15	0.2	2,905	0.01%
2021/05/20	30	18.75	0	0.00	18.70	30	2,892	1.04%
2021/05/18	0	0.00	2	18.35	18.85	-2	2,874	-0.07%
2021/05/17	40	17.88	0	0.00	17.75	40	2,861	1.40%
2021/05/14	41	18.90	2	19.10	18.75	39	2,833	1.38%
2021/05/13	0.1	18.80	1	17.80	18.85	-0.9	2,813	-0.03%
2021/05/12	30.1	19.50	1	19.45	18.85	29.1	2,778	1.05%
2021/05/11	31	19.90	0	0.00	19.90	31	2,728	1.14%
2021/05/10	0.3	20.70	0	0.00	20.65	0.3	2,694	0.01%
2021/05/06	0	0.00	3	20.05	20.10	-3	2,661	-0.11%
2021/05/05	1	20.40	0.7	19.90	20.35	0.3	2,634	0.01%
2021/05/04	13	20.42	3	20.02	20.10	10	2,607	0.38%
2021/05/03	0	0.00	0.3	22.05	21.10	-0.3	2,539	-0.01%
2021/04/29	12	22.38	8	22.35	22.10	4	2,457	0.16%
2021/04/28	7	24.28	2	24.53	23.65	5	2,326	0.21%
2021/04/27	4	25.20	10	24.82	25.00	-6	2,179	-0.28%
2021/04/26	5	24.39	7	24.36	25.30	-2	2,096	-0.10%
2021/04/23	2	23.48	0	23.15	23.20	2	1,988	0.10%
2021/04/22	14	24.69	18	24.90	23.95	-4	1,922	-0.21%
2021/04/21	16	24.11	50.3	24.60	24.60	-34.3	1,729	-1.98%
2021/04/20	26	22.08	25	22.21	22.45	1	1,522	0.07%
2021/04/19	3	20.47	5	19.80	20.95	-2	1,288	-0.16%
2021/04/15	0	0.00	2	19.00	19.00	-2	1,183	-0.17%
2021/04/14	0	0.00	5	18.90	18.70	-5	1,178	-0.42%
2021/04/12	0	0.00	5	19.17	19.30	-5	1,128	-0.44%
2021/04/09	3	18.97	0	0.00	18.90	3	1,101	0.27%
2021/04/07	4	18.96	1	19.00	18.95	3	1,044	0.29%
2021/04/06	9	19.50	1	19.10	19.05	8	1,011	0.79%
2021/04/01	6	19.56	1	19.65	19.50	5	914	0.55%
2021/03/31	5	18.95	0	0.00	19.15	5	862	0.58%
2021/03/30	2	19.05	0	0.00	19.10	2	843	0.24%
2021/03/24	3	19.02	4	19.16	19.50	-1	750	-0.13%
2021/03/23	35	18.81	0	0.00	18.90	35	731	4.78%
2021/03/22	10	19.90	0	0.00	19.60	10	672	1.49%
2021/03/19	5	19.52	0	0.00	19.50	5	637	0.78%
2021/03/18	1	19.85	0	0.00	19.75	1	595	0.17%
2021/03/17	0	0.00	1	19.70	19.70	-1	577	-0.17%
2021/03/16	1	19.95	0	0.00	20.00	1	563	0.18%
2021/03/15	5	20.02	0	0.00	20.00	5	552	0.91%
2021/03/12	2	19.40	0	0.00	19.70	2	524	0.38%
2021/03/10	0	0.00	2	20.55	20.40	-2	483	-0.41%
2021/03/09	2	20.95	1	21.40	20.80	1	450	0.22%
2021/03/08	6	20.68	3	20.50	20.70	3	357	0.84%
2021/03/05	5	18.85	0	0.00	18.85	5	293	1.71%
2021/03/03	1	17.45	0	0.00	17.30	1	264	0.38%
2021/01/18	4	17.35	0	0.00	17.30	4	215	1.85%
2021/01/15	2	17.85	0	0.00	17.80	2	209	0.95%
2021/01/08	2	17.83	0	0.00	17.60	2	190	1.05%
2021/01/07	1	17.80	0	0.00	17.70	1	180	0.55%
2021/01/06	2	18.08	0	0.00	18.10	2	172	1.16%
2021/01/05	1	18.35	0	0.00	18.40	1	168	0.59%
2020/12/24	0	0.00	10.2	18.47	18.60	-10.2	125	-8.12%
2020/12/18	2	18.70	0	0.00	18.70	2	118	1.68%
2020/12/01	11	20.48	0	0.00	20.60	11	101	10.80%
2020/11/30	0	0.00	1.1	21.50	21.75	-1.1	91	-1.21%
2020/11/18	0	0.00	0.4	19.10	19.25	-0.4	72	-0.53%
2020/09/18	0	0.00	2	19.95	20.45	-2	62	-3.22%
2020/08/26	1	21.40	0	0.00	21.45	1	59	1.68%
2020/08/06	0	0.00	1	21.30	21.45	-1	51	-1.95%
2020/07/31	1	21.40	0	0.00	21.45	1	50	1.96%
2020/06/12	1	20.80	1	20.75	20.75	0	94	0.00%
2020/06/05	0	0.00	1	21.30	21.40	-1	107	-0.93%
2020/06/04	1	21.05	0	0.00	21.15	1	107	0.93%
2020/05/18	1	19.80	1	19.75	19.75	0	108	0.00%
2020/05/15	1	20.15	1	20.25	20.25	0	107	0.00%
2020/05/12	3	20.58	3	20.80	20.80	0	107	0.00%
2020/05/04	0	0.00	1	21.30	21.10	-1	112	-0.89%
2020/04/24	1	20.30	0	0.00	20.40	1	117	0.85%
2020/04/17	0	0.00	7	19.75	20.65	-7	114	-6.10%
2020/04/10	1	19.65	1	19.60	19.60	0	101	0.00%
2020/04/09	1	19.50	1	19.60	19.60	0	96	0.00%
2020/03/31	0	0.00	8	19.41	19.60	-8	94	-8.44%
2020/03/27	1	19.45	9	19.59	19.70	-8	94	-8.49%
2020/03/17	2	18.50	2	19.35	19.90	0	77	0.00%
2020/03/16	1	18.80	1	19.40	20.00	0	74	0.00%
2020/03/13	1	17.90	1	18.10	20.00	0	73	0.00%
2020/03/09	1	20.00	1	20.95	20.95	0	65	0.00%
2020/02/17	0	0.00	1	21.70	21.70	-1	66	-1.51%
2020/02/14	1	21.95	0	0.00	21.95	1	66	1.50%
2020/02/10	1	20.90	1	21.10	21.50	0	71	0.00%
2019/11/11	1	23.00	0	0.00	23.60	1	123	0.81%
2019/10/23	1	24.70	0	0.00	24.70	1	141	0.70%
2019/10/18	0.7	24.95	0	0.00	24.95	0.7	148	0.45%
2019/10/15	0	0.00	1	25.15	25.35	-1	155	-0.64%
2019/09/12	1	24.80	0	0.00	24.80	1	170	0.59%
2019/09/11	1	24.90	0	0.00	24.90	1	172	0.58%
2019/07/26	0	0.00	2	29.70	29.60	-2	209	-0.95%
2019/07/24	1	29.40	0	0.00	29.50	1	205	0.49%
2019/07/18	0.5	29.40	0	0.00	29.50	0.5	205	0.22%
2019/07/10	1	29.45	0	0.00	29.45	1	203	0.49%
2019/06/11	0	0.00	1	29.70	29.55	-1	242	-0.41%
2019/05/31	0	0.00	5	30.10	29.90	-5	237	-2.10%
2019/05/28	8	31.06	3	30.35	30.50	5	208	2.39%
2019/05/06	0	0.00	10	29.00	29.00	-10	162	-6.15%
2019/04/29	0	0.00	5	29.10	29.15	-5	162	-3.08%
2019/04/24	0	0.00	12	29.63	29.45	-12	165	-7.24%
2019/04/23	0	0.00	15	29.30	29.40	-15	162	-9.21%
2019/04/22	0	0.00	12	29.29	29.30	-12	164	-7.29%
2019/04/09	0	0.00	20	29.43	29.60	-20	178	-11.18%
2019/04/03	0	0.00	5	29.05	29.00	-5	169	-2.94%
2019/04/02	0	0.00	5	29.20	29.00	-5	168	-2.97%
2019/04/01	0	0.00	3	29.40	29.00	-3	165	-1.81%
2019/03/29	0	0.00	12	28.80	28.80	-12	161	-7.44%
2019/03/26	4	29.05	20	30.25	29.60	-16	146	-10.95%
2019/03/22	0	0.00	6	27.69	27.70	-6	131	-4.57%
2019/03/21	0	0.00	12	27.84	27.85	-12	131	-9.10%
2019/03/20	0	0.00	5	27.90	27.70	-5	132	-3.78%
2019/02/21	1	27.65	0	0.00	27.75	1	137	0.73%
2019/01/17	1	28.45	0	0.00	28.55	1	131	0.76%
2019/01/14	1	28.50	0	0.00	28.80	1	127	0.78%
2019/01/11	2	29.65	0	0.00	29.00	2	125	1.59%
2019/01/10	2	30.50	0	0.00	30.80	2	119	1.68%
2019/01/09	12	30.45	0	0.00	31.50	12	114	10.48%
2019/01/08	7	30.30	0	0.00	30.20	7	107	6.48%
2019/01/07	7	30.10	3	30.10	30.10	4	107	3.71%
2018/12/12	3	27.70	0	0.00	27.70	3	98	3.05%
2018/12/04	4	26.90	2	26.90	26.85	2	102	1.96%
2018/11/28	2	27.85	0	0.00	27.95	2	105	1.90%
2018/11/27	2	27.65	0	0.00	28.00	2	107	1.85%
2018/11/22	14	27.83	5	27.80	28.00	9	118	7.58%
2018/11/15	17	27.75	0	0.00	27.95	17	156	10.89%
2018/11/14	2	29.00	0	0.00	28.30	2	157	1.27%
2018/11/09	0	0.00	2	30.00	30.35	-2	162	-1.23%
2018/11/08	0	0.00	7	29.41	29.50	-7	165	-4.24%
2018/11/02	0	0.00	2	29.30	29.30	-2	179	-1.11%
2018/11/01	0	0.00	8	28.89	29.10	-8	183	-4.37%
2018/10/25	1	28.30	0	0.00	28.30	1	186	0.54%
2018/10/15	2	29.05	0	0.00	29.30	2	226	0.88%
2018/09/06	1	32.40	0	0.00	32.30	1	299	0.33%
2018/09/04	0	0.00	2	31.60	31.90	-2	315	-0.63%
2018/08/30	36.4	29.96	26	30.00	30.30	10.4	425	2.43%
2018/08/28	2	33.75	0	0.00	34.30	2	436	0.46%
2018/08/23	3	32.15	0	0.00	32.10	3	418	0.72%
2018/08/22	2	32.35	0	0.00	32.05	2	419	0.48%
2018/08/17	0	0.00	2	32.00	32.15	-2	421	-0.47%
2018/08/16	0	0.00	1	32.05	32.20	-1	420	-0.24%
2018/08/14	5	32.85	0	0.00	32.85	5	422	1.18%
2018/08/13	0	0.00	3	32.45	33.10	-3	438	-0.68%
2018/08/03	3	33.90	0	0.00	34.00	3	451	0.66%
2018/07/26	0	0.00	3	33.10	34.25	-3	450	-0.67%
2018/07/23	3	32.30	0	0.00	32.80	3	439	0.68%
2018/07/16	3	32.55	0	0.00	32.50	3	463	0.65%
2018/07/13	2	32.40	0	0.00	32.55	2	468	0.43%
2018/07/06	3	32.30	0	0.00	32.75	3	501	0.60%
2018/06/27	2	33.00	0	0.00	33.35	2	643	0.31%
2018/06/26	13	33.58	0	0.00	33.30	13	643	2.02%
2018/06/25	3	34.65	0	0.00	34.10	3	645	0.46%
2018/06/14	10	33.95	0	0.00	33.70	10	677	1.48%
2018/06/13	2	33.60	0	0.00	34.15	2	708	0.28%
2018/06/12	0	0.00	2	34.55	34.20	-2	731	-0.27%
2018/06/11	1	36.20	18	35.79	35.50	-17	759	-2.24%
2018/06/08	13	35.99	1	36.35	37.00	12	873	1.37%
2018/06/07	2	33.53	0	0.00	37.00	2	896	0.22%
2018/06/06	2	33.20	0	0.00	34.10	2	876	0.23%
2018/05/23	13	30.58	0	0.00	30.60	13	912	1.42%
2018/05/21	12	31.57	0	0.00	30.60	12	906	1.32%
2018/04/30	0	0.00	1	29.30	29.30	-1	850	-0.12%
2018/04/26	1	28.50	0	0.00	28.55	1	854	0.12%
2018/04/17	7	29.35	0	0.00	28.75	7	811	0.86%
2018/04/10	2	27.80	0	0.00	27.70	2	790	0.25%
2018/03/30	0	0.00	1	28.50	29.80	-1	688	-0.15%
2018/03/27	1	26.80	0	0.00	26.70	1	641	0.16%
2018/03/26	0	0.00	1	27.50	27.25	-1	629	-0.16%
2018/03/22	1	28.15	1	28.00	27.85	0	614	0.00%
2018/03/16	0	0.00	1	29.85	29.55	-1	528	-0.19%
2018/03/15	11	29.01	11	29.22	29.40	0	498	0.00%
2018/03/14	12	30.48	13	30.02	30.20	-1	462	-0.22%
2018/03/13	2	27.50	9	27.61	28.50	-7	335	-2.09%
2018/03/12	1	24.70	1	25.35	25.95	0	275	0.00%
2018/03/09	0	0.00	1	25.30	25.00	-1	228	-0.44%
2018/03/08	0	0.00	5	22.16	23.20	-5	194	-2.58%
2018/02/23	0	0.00	0	21.50	21.65	0	143	0.00%
2018/01/11	0	0.00	1	21.70	21.75	-1	138	-0.72%
2018/01/10	6	21.55	0	0.00	21.85	6	134	4.48%