台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222217.57117.2517.10211,3331.57%
2025/01/211518.45118.4018.45141,2731.10%
2025/01/20117.50117.9017.8001,2420.00%
2025/01/17217.680.117.6517.751.91,2130.15%
2025/01/1400.001.115.0616.75-1.11,066-0.10%
2025/01/13115.300.215.3015.250.99910.09%
2025/01/10214.5500.0013.9529450.21%
2025/01/0900.00115.5415.00-1921-0.11%
2025/01/0700.00214.7014.65-2871-0.23%
2025/01/06114.8500.0014.7518510.12%
2025/01/0200.00114.1014.10-1801-0.12%
2024/12/231012.4000.0012.40107451.34%
2024/12/202812.5600.0012.45287423.77%
2024/12/191212.7400.0012.70127461.61%
2024/12/1800.009012.7212.80-90771-11.66%
2024/12/176013.0900.0012.85607727.77%
2024/12/10913.0200.0013.0597791.16%
2024/12/091013.0000.0013.15107851.27%
2024/12/065013.2100.0013.05507866.36%
2024/12/053013.4300.0013.15307863.82%
2024/12/042013.8000.0013.65207792.56%
2024/12/021013.7000.0013.80107691.30%
2024/11/293013.2300.0013.35307593.95%
2024/11/283513.3400.0013.30357564.63%
2024/11/271013.7500.0013.70107291.37%
2024/11/261013.85113.8513.8597241.24%
2024/11/251013.70113.7513.7597081.27%
2024/11/214213.1900.0013.10426896.09%
2024/11/181013.0000.0013.00106871.45%
2024/11/151013.0000.0013.05106861.46%
2024/11/144013.2000.0013.00406925.77%
2024/11/1100.00113.1013.20-1732-0.14%
2024/11/053012.3300.0012.50307294.11%
2024/10/305012.0300.0012.00508036.22%
2024/10/232012.0000.0012.05209312.15%
2024/10/223012.1000.0012.10309723.08%
2024/10/182011.880.412.0012.1519.61,0631.85%
2024/10/171011.8000.0011.80101,1080.90%
2024/10/161011.8000.0011.80101,1770.85%
2024/10/11011.758011.6011.60-801,237-6.46%
2024/10/092111.6700.0011.80211,2571.67%
2024/09/30111.8000.0011.9511,3710.07%
2024/09/24011.9000.0011.9501,4510.00%
2024/09/18111.8000.0011.7511,7810.06%
2024/09/0400.00511.2011.20-52,006-0.25%
2024/09/0300.001011.8011.75-101,997-0.50%
2024/08/291011.8000.0011.75102,0040.50%
2024/08/22111.9000.0011.8512,0920.05%
2024/08/211712.0000.0011.90172,1030.81%
2024/08/197712.011012.0011.95672,1193.16%
2024/08/1600.00211.8011.80-22,145-0.09%
2024/08/1500.00111.8011.75-12,156-0.05%
2024/08/14111.8500.0011.7512,1560.05%
2024/08/13211.8500.0011.9022,1430.09%
2024/08/12112.05612.1512.15-52,131-0.23%
2024/08/09112.603812.4512.30-372,127-1.74%
2024/08/0800.00212.8012.80-22,102-0.10%
2024/08/07212.33212.3312.9002,1110.00%
2024/08/0500.00412.8612.35-42,088-0.19%
2024/08/0200.00213.6013.50-22,057-0.10%
2024/07/3100.00113.5513.75-12,113-0.05%
2024/07/30213.60113.9013.9012,1340.05%
2024/07/23413.5300.0013.5042,1280.19%
2024/07/191013.00413.0513.0562,1120.28%
2024/07/1700.00113.2513.40-12,077-0.05%
2024/07/16213.00313.0013.00-12,134-0.05%
2024/07/15212.9000.0013.0022,2060.09%
2024/07/11512.6100.0012.4052,2630.22%
2024/07/1000.001312.3012.35-132,294-0.57%
2024/07/0300.00112.9012.95-12,356-0.04%
2024/07/0200.002412.9012.85-242,432-0.99%
2024/07/0100.00113.0013.20-12,439-0.04%
2024/06/2800.00112.5012.50-12,414-0.04%
2024/06/26612.75113.2512.6552,4250.21%
2024/06/2500.00113.2013.20-12,384-0.04%
2024/06/2400.00312.9012.85-32,317-0.13%
2024/06/2100.00112.3512.35-12,129-0.05%
2024/06/17212.1000.0011.9522,0380.10%
2024/06/1400.00612.1511.90-62,038-0.29%
2024/06/12311.9200.0011.9532,0470.15%
2024/06/11912.13212.3012.1072,0580.34%
2024/06/07211.7500.0011.8022,0580.10%
2024/06/06111.4000.0011.4512,0780.05%
2024/06/0300.00311.8211.80-32,261-0.13%
2024/05/3100.00011.5311.5002,3740.00%
2024/05/29311.7000.0011.5532,5100.12%
2024/05/2800.00212.0011.95-22,526-0.08%
2024/05/23111.5500.0011.4012,5140.04%
2024/05/2200.00111.7511.75-12,529-0.04%
2024/05/21311.4000.0011.4032,5500.12%
2024/05/20111.50111.5511.5002,5650.00%
2024/05/1700.00311.5011.60-32,600-0.12%
2024/05/16211.68211.7011.6002,6090.00%
2024/05/1000.00711.6511.80-72,650-0.26%
2024/05/0900.001011.7511.70-102,643-0.38%
2024/05/08211.9000.0011.9022,6350.08%
2024/05/07312.15112.0012.0522,6210.08%
2024/05/0600.00212.5012.60-22,543-0.08%
2024/05/03913.09113.0012.9082,5230.32%
2024/05/02212.654212.9512.90-402,504-1.60%
2024/04/30112.5000.0012.4512,4840.04%
2024/04/29212.7800.0012.9522,4650.08%
2024/04/26312.70112.3512.4022,4290.08%
2024/04/25112.5000.0012.5012,4230.04%
2024/04/2400.00012.5512.4502,4200.00%
2024/04/191012.4500.0012.55102,3270.43%
2024/04/18012.203012.8512.85-302,261-1.33%
2024/04/17012.1600.0011.7002,2180.00%
2024/04/12112.5000.0012.8012,2700.04%
2024/04/10113.0000.0012.8012,2550.04%
2024/04/093212.8700.0013.00322,2491.42%
2024/04/085012.95513.0512.90452,2571.99%
2024/04/03212.4000.0012.4522,2520.09%
2024/03/2600.00211.8511.60-22,387-0.08%
2024/03/251811.63111.8011.85172,4730.69%
2024/03/22111.6000.0011.5512,6190.04%
2024/03/21211.4500.0011.7022,6630.08%
2024/03/1800.002511.4511.60-253,143-0.80%
2024/03/1500.00111.7511.60-13,334-0.03%
2024/03/14311.9500.0012.0033,4920.09%
2024/03/13211.9000.0011.8523,5350.06%
2024/03/11112.0000.0012.9013,5430.03%
2024/03/0800.00212.9012.90-23,497-0.06%
2024/03/07213.43113.7013.2513,5260.03%
2024/03/06513.86313.8813.5523,5170.06%
2024/03/05113.40513.2913.50-43,432-0.12%
2024/03/04212.5000.0012.3023,3610.06%
2024/02/27212.9000.0012.8523,5350.06%
2024/02/21112.551012.8012.60-94,349-0.21%
2024/02/2000.001012.6012.50-104,468-0.22%
2024/02/191012.351012.3512.5004,5860.00%
2024/02/16312.2700.0012.3534,7750.06%
2024/02/151011.9000.0012.10104,7750.21%
2024/02/021012.0500.0011.95104,8100.21%
新建 相關文章
新建 相關影音