達欣工 (2535)-富邦-羅東券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6.1	53.37	8	53.53	53.50	-1.9	900	-0.21%
2024/05/14	6	53.17	1	53.10	53.00	5	894	0.56%
2024/05/13	0.3	54.20	0	0.00	54.70	0.3	884	0.03%
2024/05/08	1	55.70	0	0.00	55.90	1	881	0.11%
2024/05/07	5.3	56.70	0	0.00	55.90	5.3	864	0.61%
2024/05/03	0	0.00	2	58.20	59.10	-2	756	-0.26%
2024/04/30	0	0.00	0	57.20	57.80	0	726	0.00%
2024/04/29	0	56.73	0	0.00	56.90	0	714	0.00%
2024/04/26	1	56.40	0	0.00	56.30	1	714	0.14%
2024/04/23	0.1	56.20	0	56.30	57.00	0.1	701	0.01%
2024/04/22	0	0.00	1	57.10	57.60	-1	690	-0.14%
2024/04/18	0.1	56.50	0	0.00	58.00	0.1	628	0.01%
2024/04/16	3	55.60	0	0.00	55.60	3	607	0.49%
2024/04/15	5.1	57.40	0	57.41	57.40	5	592	0.85%
2024/04/12	4	56.60	0	56.82	56.70	4	584	0.68%
2024/04/11	0.2	54.80	1	55.20	56.80	-0.9	563	-0.15%
2024/04/10	2	58.30	1	58.10	58.20	1	517	0.19%
2024/04/09	5	59.00	0	0.00	59.00	5	486	1.03%
2024/04/08	0.1	57.70	1	57.30	57.30	-0.9	458	-0.20%
2024/04/03	1	58.70	0	0.00	58.40	1	428	0.23%
2024/04/02	0	58.28	5	58.50	58.40	-5	410	-1.22%
2024/04/01	0	57.88	0	0.00	57.80	0	394	0.00%
2024/03/29	0	57.10	47	56.90	57.10	-47	384	-12.21%
2024/03/28	2	56.00	0	0.00	55.80	2	374	0.53%
2024/03/25	4.1	54.00	0	0.00	54.40	4.1	359	1.13%
2024/03/21	10	54.70	0	0.00	54.80	10	352	2.83%
2024/03/18	0	51.00	0	0.00	52.00	0	333	0.00%
2024/03/14	0.1	51.10	0	0.00	51.40	0.1	332	0.02%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/08	2	51.40	0	0.00	50.90	2	335	0.60%
2024/03/06	0	0.00	2.6	51.08	51.00	-2.6	317	-0.82%
2024/02/23	0.2	49.55	0	0.00	49.60	0.2	308	0.06%
2024/02/20	2	49.05	0	0.00	48.95	2	330	0.61%
2024/02/15	0	0.00	1.1	47.80	47.95	-1.1	355	-0.31%
2024/02/05	5.1	48.70	0	0.00	48.25	5.1	352	1.45%
2024/01/19	0	0.00	1	45.00	45.10	-1	443	-0.23%
2024/01/18	5	44.60	0	0.00	44.60	5	461	1.08%
2024/01/10	1	44.90	0	0.00	44.90	1	506	0.20%
2024/01/08	5	44.35	0	0.00	45.25	5	512	0.98%
2024/01/05	1	44.15	0	0.00	44.15	1	505	0.20%
2023/12/27	0.1	44.10	0	0.00	44.10	0.1	515	0.02%
2023/12/26	0.2	44.50	0	0.00	44.20	0.2	517	0.04%
2023/12/20	5	44.10	0	0.00	43.90	5	520	0.96%
2023/12/18	0.4	43.85	0	0.00	44.00	0.4	512	0.08%
2023/11/29	3.6	42.70	0	0.00	42.70	3.6	550	0.65%
2023/11/21	0	0.00	0.1	42.30	42.25	-0.1	555	-0.02%
2023/11/15	0.5	40.20	0	0.00	40.20	0.5	550	0.09%
2023/11/14	0.2	41.00	0	0.00	41.15	0.2	538	0.04%
2023/11/09	0.1	40.20	0	0.00	40.25	0.1	535	0.01%
2023/11/08	0	40.00	0	0.00	40.10	0	534	0.00%
2023/11/06	2	39.70	0	0.00	39.70	2	540	0.37%
2023/11/03	0	39.35	0	0.00	39.50	0	547	0.00%
2023/11/02	0	0.00	1.6	38.73	38.55	-1.6	549	-0.29%
2023/11/01	0.4	38.10	0	0.00	38.05	0.4	555	0.07%
2023/10/31	0.1	39.00	0.8	38.30	38.30	-0.8	563	-0.13%
2023/10/30	5.4	40.06	1.6	40.05	40.15	3.8	547	0.69%
2023/10/18	0	0.00	8	34.75	34.60	-8	544	-1.47%
2023/10/17	4	34.60	0	0.00	34.80	4	459	0.87%
2023/10/12	0	0.00	3	34.05	34.10	-3	441	-0.68%
2023/10/11	0	0.00	10	33.88	33.95	-10	434	-2.30%
2023/10/02	0	0.00	0	33.30	33.30	0	410	0.00%
2023/09/28	0	33.25	0	0.00	33.20	0	412	0.01%
2023/09/27	0	33.40	0	0.00	33.30	0	414	0.00%
2023/09/21	0.1	33.85	0	33.85	33.75	0.1	425	0.02%
2023/09/20	0	0.00	0	33.85	33.90	0	423	0.00%
2023/09/19	0	33.85	0	0.00	33.85	0	425	0.00%
2023/09/15	0	0.00	1	33.85	33.95	-1	433	-0.23%
2023/09/13	0	0.00	0	33.75	33.90	0	437	0.00%
2023/09/12	0	0.00	5	33.85	33.80	-5	442	-1.13%
2023/09/11	0	0.00	5	33.90	33.80	-5	447	-1.12%
2023/09/08	0	0.00	1	34.20	33.95	-1	448	-0.22%
2023/09/07	0	33.65	0	0.00	33.60	0	448	0.00%
2023/09/04	0	0.00	1	33.75	34.25	-1	445	-0.22%
2023/09/01	0	0.00	0	33.68	33.65	0	433	0.00%
2023/08/21	0	0.00	1	33.20	33.15	-1	482	-0.21%
2023/08/10	0	0.00	0	32.70	32.45	0	484	0.00%
2023/07/31	1	32.25	0	0.00	32.00	1	521	0.19%
2023/07/28	1	32.00	0	0.00	31.95	1	527	0.19%
2023/07/25	1.1	31.66	1	31.55	31.60	0.1	543	0.02%
2023/07/10	2.2	33.11	0	0.00	33.10	2.2	815	0.26%
2023/07/07	0	33.40	0	0.00	33.35	0	836	0.00%
2023/07/04	0	0.00	4	33.45	33.60	-4	888	-0.45%
2023/07/03	0	0.00	2	33.40	33.40	-2	900	-0.22%
2023/06/27	0	0.00	1	32.75	32.80	-1	975	-0.10%
2023/06/20	0	0.00	1	33.10	33.00	-1	978	-0.10%
2023/06/14	0	0.00	4	33.11	33.10	-4	984	-0.41%
2023/06/08	0.1	33.30	0	0.00	33.20	0.1	1,022	0.01%
2023/06/07	0	33.35	0	0.00	33.35	0	1,029	0.00%
2023/06/02	0.1	33.00	0	0.00	33.00	0.1	1,042	0.01%
2023/05/31	0	0.00	1.3	33.01	33.00	-1.3	1,042	-0.13%
2023/05/30	0.3	33.00	0	0.00	33.00	0.3	1,042	0.03%
2023/05/24	0	0.00	1	32.55	32.70	-1	1,024	-0.10%
2023/05/08	0	0.00	1	32.45	32.70	-1	972	-0.10%
2023/05/04	0	0.00	1	31.95	32.00	-1	946	-0.11%
2023/05/03	0	0.00	9	31.40	31.65	-9	934	-0.96%
2023/05/02	0	0.00	1	31.35	31.35	-1	910	-0.11%
2023/04/27	2	30.40	0	0.00	30.50	2	898	0.22%
2023/04/26	1	30.05	0	0.00	30.30	1	894	0.11%
2023/04/24	0	30.25	0	0.00	30.25	0	870	0.00%
2023/04/21	0.3	30.40	0	0.00	30.15	0.3	858	0.03%
2023/04/20	3	30.63	0	30.90	30.75	3	831	0.36%
2023/04/19	1	33.75	15	33.80	33.75	-14	735	-1.90%
2023/04/18	0	0.00	1	33.90	33.70	-1	689	-0.14%
2023/04/17	1	33.80	0	0.00	33.85	1	627	0.16%
2023/04/14	1	33.90	1	33.85	33.80	0	600	0.00%
2023/04/13	1	33.90	0	0.00	33.95	1	579	0.17%
2023/04/12	1	34.05	0	0.00	34.00	1	567	0.18%
2023/04/11	1	33.95	0	0.00	34.15	1	545	0.18%
2023/04/06	0	33.84	0	0.00	33.75	0	479	0.00%
2023/03/31	2	33.35	0	0.00	33.40	2	460	0.43%
2023/03/30	0	33.45	2	33.43	33.35	-2	453	-0.44%
2023/03/28	3	33.77	0	0.00	33.75	3	396	0.76%
2023/03/23	0	0.00	1	33.50	33.60	-1	370	-0.27%
2023/03/17	1	33.10	0	0.00	33.20	1	354	0.28%
2023/03/15	2	33.18	0	0.00	33.20	2	339	0.59%
2023/03/14	5	33.15	0	0.00	33.10	5	327	1.52%
2023/03/10	0	33.40	0	0.00	33.20	0	302	0.00%
2023/03/09	0	0.00	1	33.25	33.25	-1	295	-0.34%
2023/03/08	0	33.20	0	0.00	33.25	0	282	0.00%
2023/03/07	0	32.65	0	0.00	32.65	0	261	0.00%
2023/03/06	0	0.00	30	32.45	32.40	-30	260	-11.51%
2023/03/03	0	32.40	0	0.00	32.35	0	254	0.00%
2023/03/01	0	0.00	0	31.70	31.70	0	246	-0.02%
2023/02/23	0	0.00	3	31.40	31.40	-3	231	-1.30%
2023/02/17	0	0.00	1	31.10	31.20	-1	235	-0.42%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/01/12	0	0.00	5	30.05	30.00	-5	291	-1.71%
2023/01/06	0	0.00	1	30.00	29.90	-1	313	-0.32%
2022/12/29	0	0.00	4	30.05	29.75	-4	320	-1.25%
2022/12/27	2	29.70	0	0.00	29.70	2	318	0.63%
2022/12/19	0	0.00	2	29.73	29.85	-2	361	-0.55%
2022/12/12	0	30.10	0	0.00	29.75	0	356	0.00%
2022/12/09	0	0.00	4	29.93	29.80	-4	360	-1.11%
2022/12/08	3	29.88	1	29.90	29.90	2	359	0.56%
2022/12/07	2	29.90	0	0.00	29.95	2	363	0.55%
2022/12/06	1	30.15	0	0.00	30.10	1	365	0.27%
2022/12/01	0	30.45	0	0.00	30.50	0	399	0.00%
2022/11/30	1	30.20	0	0.00	30.35	1	399	0.25%
2022/11/28	0	30.35	2	30.20	30.25	-2	404	-0.49%
2022/11/24	0	0.00	2	30.08	30.20	-2	403	-0.50%
2022/11/23	0	0.00	5	29.93	29.90	-5	401	-1.25%
2022/11/22	0	0.00	1	29.65	29.75	-1	402	-0.25%
2022/11/21	0	0.00	3	29.60	29.60	-3	401	-0.75%
2022/11/16	5	29.77	0	0.00	29.55	5	404	1.24%
2022/11/14	3	29.50	0	0.00	29.60	3	393	0.76%
2022/11/11	5	29.45	0	0.00	29.50	5	389	1.29%
2022/11/07	2	29.65	0	0.00	29.75	2	384	0.52%
2022/11/01	0	30.10	0	0.00	30.00	0	382	0.00%
2022/10/24	0	0.00	1	29.60	29.50	-1	388	-0.26%
2022/10/21	1	29.00	0	0.00	29.50	1	385	0.26%
2022/10/20	1	29.10	0	0.00	29.05	1	379	0.26%
2022/10/17	1	30.00	0	0.00	29.90	1	334	0.30%
2022/10/14	0	0.00	2	30.45	30.55	-2	325	-0.61%
2022/10/11	1	30.20	0	0.00	30.30	1	315	0.32%
2022/10/06	1	30.90	0	0.00	31.15	1	313	0.32%
2022/09/28	0	0.00	3	31.40	30.80	-3	314	-0.96%
2022/09/26	1	31.45	0	0.00	31.55	1	311	0.32%
2022/09/23	0	0.00	1	31.90	31.85	-1	310	-0.32%
2022/09/16	1	31.40	0	0.00	31.40	1	317	0.31%
2022/09/15	0	0.00	1	31.90	31.90	-1	320	-0.31%
2022/09/07	1	30.95	0	0.00	30.65	1	314	0.32%
2022/08/29	1	30.30	0	0.00	30.40	1	327	0.31%
2022/08/24	0	0.00	1	30.95	30.50	-1	333	-0.30%
2022/08/18	1	30.10	0	0.00	30.20	1	330	0.30%
2022/08/12	1	30.10	0	0.00	30.05	1	328	0.30%
2022/08/11	0	0.00	2	30.35	30.25	-2	326	-0.61%
2022/08/09	0	0.00	1	30.05	30.00	-1	338	-0.30%
2022/08/05	0	0.00	1	30.00	30.00	-1	358	-0.28%
2022/08/04	2	29.53	0	0.00	29.60	2	371	0.54%
2022/08/03	0	0.00	2	30.00	29.70	-2	372	-0.54%
2022/08/01	0	0.00	2	30.05	29.85	-2	381	-0.52%
2022/07/29	1	30.10	8	30.06	30.00	-7	384	-1.82%
2022/07/28	0	0.00	1	29.90	29.85	-1	382	-0.26%
2022/07/18	4	29.66	0	0.00	29.65	4	418	0.96%
2022/07/14	0	0.00	1	29.20	29.25	-1	422	-0.24%
2022/07/12	0	0.00	1	28.70	28.60	-1	433	-0.23%
2022/07/06	5	28.39	0	0.00	28.30	5	455	1.10%
2022/07/01	2	28.85	0	0.00	28.80	2	607	0.33%
2022/06/30	1	29.25	0	0.00	29.25	1	641	0.16%
2022/06/23	1	29.60	2	29.63	29.65	-1	756	-0.13%
2022/06/21	1	30.05	1	30.30	30.05	0	788	0.00%
2022/06/20	1	29.95	0	0.00	29.70	1	795	0.13%
2022/06/15	1	30.60	1	30.65	30.80	0	806	0.00%
2022/06/14	1	30.60	1	30.80	30.75	0	807	0.00%
2022/06/13	2	30.80	0	0.00	30.85	2	807	0.25%
2022/05/31	0	0.00	1	31.45	31.40	-1	907	-0.11%
2022/05/24	1	31.10	0	0.00	31.05	1	925	0.11%
2022/05/23	0	0.00	0	31.90	31.15	0	923	0.00%
2022/05/19	0	0.00	3	31.42	31.25	-3	926	-0.32%
2022/05/18	0	0.00	1	31.65	31.80	-1	924	-0.11%
2022/05/16	10	31.55	0	0.00	31.45	10	921	1.09%
2022/05/13	0	0.00	1	30.75	30.80	-1	910	-0.11%
2022/05/11	1	31.10	1	31.05	31.00	0	897	0.00%
2022/05/10	4	31.10	0	0.00	31.25	4	898	0.45%
2022/05/09	0	0.00	1	31.10	31.00	-1	898	-0.11%
2022/05/06	30	31.43	1	31.35	31.35	29	895	3.24%
2022/04/27	2	31.20	0	0.00	31.05	2	918	0.22%
2022/04/25	0	0.00	1	31.55	31.35	-1	914	-0.11%
2022/04/22	0	0.00	5	31.91	32.10	-5	908	-0.55%
2022/04/20	0	0.00	1	31.45	31.45	-1	909	-0.11%
2022/04/19	0	0.00	5	31.40	31.45	-5	907	-0.55%
2022/04/11	9	31.61	0	0.00	31.35	9	935	0.96%
2022/04/08	8	31.63	0	32.08	32.00	8	915	0.87%
2022/04/07	3	34.75	0	0.00	34.55	3	854	0.35%
2022/04/06	5	34.87	0	0.00	34.90	5	802	0.62%
2022/03/28	0	0.00	3	35.75	36.05	-3	671	-0.45%
2022/03/25	0	0.00	2	35.73	35.95	-2	645	-0.31%
2022/03/24	3	35.03	0	0.00	35.30	3	618	0.48%
2022/03/23	1	35.05	0	0.00	35.00	1	607	0.16%
2022/03/16	0	34.36	0	0.00	34.20	0	571	0.00%
2022/03/15	0	0.00	1	34.30	34.30	-1	564	-0.18%
2022/03/14	0	0.00	10	34.50	34.50	-10	555	-1.80%
2022/03/11	3	33.92	1	34.25	34.30	2	548	0.36%
2022/03/10	1	34.25	1	34.25	33.90	0	531	0.00%
2022/03/09	1	33.70	16	33.85	33.95	-15	511	-2.94%
2022/03/08	1	32.85	1	32.85	32.85	0	497	0.00%
2022/03/07	0	0.00	1	32.75	32.75	-1	486	-0.21%
2022/03/03	0	0.00	0.4	34.68	33.40	-0.4	488	-0.07%
2022/03/01	0	0.00	2	33.10	33.10	-2	491	-0.41%
2022/02/24	0	0.00	4	32.90	32.80	-4	495	-0.81%
2022/02/15	0	0.00	0	34.00	33.35	0	537	0.00%
2022/02/09	1	33.35	0	0.00	33.40	1	581	0.17%
2022/02/07	0.4	33.25	2	33.30	33.45	-1.6	586	-0.27%
2022/01/21	0	0.00	2	32.98	33.00	-2	583	-0.34%
2022/01/20	0	0.00	25	33.10	33.15	-25	580	-4.30%
2022/01/19	0	0.00	2	33.00	33.00	-2	575	-0.35%
2022/01/14	3	33.03	2	33.00	33.00	1	580	0.17%
2022/01/11	1	32.80	5	32.80	32.75	-4	584	-0.68%
2022/01/10	7	32.94	0	0.00	32.65	7	582	1.20%
2022/01/07	0	0.00	2	33.53	33.60	-2	557	-0.36%
2022/01/06	1	33.30	0	0.00	33.30	1	544	0.18%
2022/01/04	0	0.00	18	33.30	33.10	-18	536	-3.36%
2021/12/30	0	0.00	2	32.75	32.75	-2	518	-0.39%
2021/12/29	0	0.00	2	32.55	32.60	-2	511	-0.39%
2021/12/21	0	0.00	2	32.15	32.10	-2	518	-0.39%
2021/12/17	0	0.00	2	32.00	31.90	-2	522	-0.38%
2021/12/16	2	31.88	0	0.00	31.95	2	519	0.38%
2021/12/14	0	32.40	0	0.00	32.05	0	528	0.00%
2021/12/07	1	31.90	0	0.00	32.05	1	531	0.19%
2021/12/06	1	31.95	0	0.00	32.00	1	531	0.19%
2021/12/03	1	32.10	0	0.00	32.15	1	531	0.19%
2021/12/02	0	0.00	6	32.28	32.30	-6	535	-1.12%
2021/12/01	1	31.90	0	0.00	31.95	1	525	0.19%
2021/11/25	0	0.00	3	31.90	31.85	-3	525	-0.57%
2021/11/23	0	0.00	2	32.33	32.20	-2	530	-0.38%
2021/11/18	0	0.00	1	32.35	32.45	-1	521	-0.19%
2021/11/16	0	0.00	10	32.28	32.50	-10	520	-1.92%
2021/11/12	2	32.35	0	0.00	32.20	2	511	0.39%
2021/11/11	1	32.30	2	32.55	32.40	-1	500	-0.20%
2021/11/10	0	0.00	7	31.81	31.80	-7	482	-1.45%
2021/11/09	1	31.30	6	31.29	31.35	-5	472	-1.06%
2021/11/08	0	0.00	2	31.35	31.40	-2	474	-0.42%
2021/11/04	0	0.00	1	31.15	31.00	-1	473	-0.21%
2021/11/03	0	0.00	2	30.90	30.95	-2	476	-0.42%
2021/10/29	2	30.35	7	30.40	30.35	-5	479	-1.04%
2021/10/25	0	0.00	0.1	30.10	30.00	-0.1	486	-0.01%
2021/10/21	0	0.00	3	30.10	29.60	-3	494	-0.61%
2021/10/20	2	30.00	0	0.00	30.00	2	498	0.40%
2021/10/19	0	0.00	2	29.70	29.75	-2	504	-0.40%
2021/10/18	2.3	29.64	0	0.00	29.65	2.3	512	0.46%
2021/10/14	4	29.30	0	0.00	29.35	4	549	0.73%
2021/10/13	0.7	29.60	0	0.00	29.30	0.7	566	0.12%
2021/10/08	0	29.50	0	0.00	29.35	0	606	0.01%
2021/10/06	0.2	29.30	0	0.00	29.05	0.2	723	0.03%
2021/10/05	1.4	29.26	0	0.00	29.20	1.4	856	0.17%
2021/10/04	1.4	29.28	0	0.00	29.30	1.4	969	0.14%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	1	29.70	0	0.00	29.70	1	1,065	0.09%
2021/09/28	3	29.80	0	0.00	29.90	3	1,089	0.28%
2021/09/27	2	29.85	0	0.00	29.90	2	1,106	0.18%
2021/09/13	2	30.30	0	0.00	30.50	2	1,221	0.16%
2021/09/09	1	30.25	0	0.00	30.40	1	1,245	0.08%
2021/09/08	0	0.00	1	30.20	30.15	-1	1,247	-0.08%
2021/09/06	2	30.55	0	0.00	30.50	2	1,259	0.16%
2021/08/31	1	30.15	0	0.00	30.30	1	1,287	0.08%
2021/08/30	1	30.00	0	0.00	30.10	1	1,310	0.08%
2021/08/26	2	29.60	0	0.00	29.70	2	1,324	0.15%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/19	3	29.90	0	0.00	29.80	3	1,361	0.22%
2021/08/12	1	30.00	0	0.00	30.10	1	1,399	0.07%
2021/08/06	0	0.00	1	30.60	30.65	-1	1,534	-0.07%
2021/08/04	0	0.00	2	30.80	30.90	-2	1,690	-0.12%
2021/08/02	10	30.12	1	30.30	30.25	9	1,779	0.51%
2021/07/30	1	29.75	0	0.00	30.00	1	1,798	0.06%
2021/07/28	0	0.00	8.5	29.66	29.70	-8.5	1,851	-0.46%
2021/07/26	2	30.03	0	0.00	30.00	2	1,983	0.10%
2021/07/23	1	30.50	26	30.08	30.50	-25	1,993	-1.25%
2021/07/22	0	0.00	2	29.75	29.85	-2	2,012	-0.10%
2021/07/20	1	29.25	0	0.00	29.50	1	2,115	0.05%
2021/07/19	5	29.55	0	0.00	29.60	5	2,139	0.23%
2021/07/16	17	29.97	0	0.00	29.85	17	2,214	0.77%
2021/07/15	3	29.87	0	0.00	30.20	3	2,268	0.13%
2021/07/14	16	30.00	0	0.00	29.90	16	2,288	0.70%
2021/07/13	11	30.90	0	0.00	30.70	11	2,312	0.48%
2021/07/12	14	31.39	0	32.20	31.55	14	2,291	0.61%
2021/07/09	4	35.08	30	34.99	34.80	-26	2,180	-1.19%
2021/07/08	1	34.70	1	34.60	34.70	0	2,113	0.00%
2021/07/07	2	34.35	0	34.55	34.35	2	2,114	0.09%
2021/07/06	3	34.73	0	0.00	34.75	3	2,109	0.14%
2021/06/30	0	0.00	1	34.75	34.65	-1	2,265	-0.04%
2021/06/25	0	0.00	2	33.95	33.95	-2	2,308	-0.09%
2021/06/24	0	0.00	1	33.45	33.45	-1	2,328	-0.04%
2021/06/23	2	33.40	0	0.00	33.35	2	2,359	0.08%
2021/06/22	6	33.36	0	0.00	33.35	6	2,409	0.25%
2021/06/21	3	33.45	0	0.00	33.40	3	2,431	0.12%
2021/06/18	2	33.55	0	0.00	33.70	2	2,478	0.08%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1	33.75	1	34.05	33.75	0	2,700	0.00%
2021/06/11	0	0.00	3	33.90	33.90	-3	3,016	-0.10%
2021/06/10	3	33.55	6	33.80	33.90	-3	3,079	-0.10%
2021/06/09	26	33.90	0	0.00	33.90	26	3,081	0.84%
2021/06/08	1	33.90	0	34.00	33.80	1	3,088	0.03%
2021/06/07	3	33.20	1	33.85	33.85	2	3,089	0.06%
2021/06/04	1	33.30	2	33.31	33.30	-1	3,073	-0.03%
2021/06/02	0	0.00	7	33.56	33.55	-7	3,089	-0.23%
2021/06/01	0	0.00	7	33.46	33.55	-7	3,084	-0.23%
2021/05/31	3	33.22	2	33.45	33.30	1	3,089	0.03%
2021/05/26	0	0.00	0	33.20	33.40	0	3,090	0.00%
2021/05/25	8	33.19	0	0.00	33.25	8	3,086	0.26%
2021/05/24	2	32.95	0	0.00	33.05	2	3,087	0.06%
2021/05/20	0	0.00	2	32.60	32.60	-2	3,084	-0.06%
2021/05/19	0	0.00	1	32.50	32.65	-1	3,077	-0.03%
2021/05/18	1.2	31.86	0	0.00	32.40	1.2	3,071	0.04%
2021/05/17	8.8	31.16	4	30.88	30.90	4.8	3,053	0.16%
2021/05/14	10	32.51	0	32.98	32.45	10	2,990	0.33%
2021/05/13	9	32.01	1	32.25	32.70	8	2,954	0.27%
2021/05/12	6	32.60	7	32.35	33.10	-1	2,906	-0.03%
2021/05/11	5	35.30	2	35.28	34.70	3	2,817	0.11%
2021/05/10	0	0.00	11	36.11	36.35	-11	2,772	-0.40%
2021/05/07	2	34.85	3	34.90	35.30	-1	2,741	-0.04%
2021/05/06	1	34.90	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	3	34.87	34.85	-3	2,727	-0.11%
2021/05/04	9.5	34.33	4	34.35	34.10	5.5	2,700	0.20%
2021/05/03	4	35.58	4	36.00	35.60	0	2,624	0.00%
2021/04/29	5	36.70	0	0.00	36.75	5	2,604	0.19%
2021/04/28	2.5	36.74	0	0.00	37.15	2.5	2,613	0.10%
2021/04/27	3	36.90	0	0.00	37.05	3	2,623	0.11%
2021/04/23	0	0.00	1	35.70	35.55	-1	2,520	-0.04%
2021/04/22	2	36.23	21	36.09	35.75	-19	2,501	-0.76%
2021/04/21	10	36.35	3	36.37	36.45	7	2,419	0.29%
2021/04/20	0	0.00	4	35.48	35.60	-4	2,355	-0.17%
2021/04/19	4	35.44	4	35.51	35.15	0	2,328	0.00%
2021/04/16	0	0.00	1	34.35	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/14	1	33.30	0	0.00	33.90	1	2,228	0.04%
2021/04/13	1	34.00	7	33.79	33.80	-6	2,213	-0.27%
2021/04/12	10	33.65	0	0.00	33.70	10	2,187	0.46%
2021/04/09	12	33.58	1	33.55	33.60	11	2,180	0.50%
2021/04/08	11	33.83	5	33.78	33.95	6	2,166	0.28%
2021/04/07	8	33.89	1	34.10	34.05	7	2,138	0.33%
2021/04/06	21	33.78	5	33.71	34.40	16	2,103	0.76%
2021/04/01	5	32.80	4	32.70	32.85	1	2,021	0.05%
2021/03/31	0	0.00	1	32.30	32.35	-1	1,986	-0.05%
2021/03/29	0	31.80	5	31.80	31.80	-5	1,929	-0.26%
2021/03/26	1	31.65	9	31.56	31.60	-8	1,914	-0.42%
2021/03/25	49	31.22	2	31.30	31.30	47	1,895	2.48%
2021/03/24	2	31.70	12	31.70	31.70	-10	1,854	-0.54%
2021/03/23	2	31.60	4	31.48	31.85	-2	1,839	-0.11%
2021/03/22	11	31.53	3	31.45	31.85	8	1,802	0.44%
2021/03/19	1	30.55	5	30.77	31.00	-4	1,733	-0.23%
2021/03/18	7	30.72	0	0.00	30.80	7	1,680	0.42%
2021/03/17	20	30.67	7	30.80	30.80	13	1,604	0.81%
2021/03/16	0	0.00	11	29.60	29.60	-11	1,300	-0.85%
2021/03/15	1	26.90	0	0.00	26.95	1	1,275	0.08%
2021/03/09	0	0.00	3	26.80	26.80	-3	1,320	-0.23%
2021/03/08	0	0.00	3	26.75	26.75	-3	1,336	-0.22%
2021/03/05	0	0.00	12	26.55	26.50	-12	1,339	-0.90%
2021/03/03	0	0.00	1	26.45	26.45	-1	1,374	-0.07%
2021/02/26	2	26.10	0	0.00	26.15	2	1,412	0.14%
2021/02/25	0	0.00	20	26.26	26.25	-20	1,430	-1.40%
2021/02/24	0	0.00	10	26.23	26.25	-10	1,449	-0.69%
2021/02/19	1	25.80	7	25.81	25.80	-6	1,485	-0.40%
2021/02/18	1	25.85	0	0.00	25.85	1	1,511	0.07%
2021/02/17	0	0.00	13	25.56	25.60	-13	1,584	-0.82%
2021/02/05	5	24.85	1	25.10	25.05	4	1,772	0.23%
2021/02/04	2	24.90	2	25.00	24.90	0	1,791	0.00%
2021/02/02	0	0.00	1	24.75	24.80	-1	1,859	-0.05%
2021/02/01	4	24.60	0	0.00	24.80	4	1,857	0.22%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/28	23	24.99	1	24.90	24.95	22	1,867	1.18%
2021/01/27	1	25.25	0	0.00	25.25	1	1,875	0.05%
2021/01/25	2	25.08	11	25.25	25.20	-9	1,923	-0.47%
2021/01/22	22	25.36	0	0.00	25.20	22	1,955	1.12%
2021/01/21	12	25.64	1	25.80	25.65	11	1,965	0.56%
2021/01/20	5	25.85	1	26.00	25.75	4	1,979	0.20%
2021/01/19	0	0.00	5	26.45	26.45	-5	1,974	-0.25%
2021/01/18	12	26.03	7	26.30	26.35	5	2,096	0.24%
2021/01/15	10	26.45	0	0.00	26.40	10	2,151	0.46%
2021/01/14	0	0.00	1	26.80	26.85	-1	2,214	-0.05%
2021/01/13	1	26.85	0	0.00	26.95	1	2,250	0.04%
2021/01/12	1	26.95	0	0.00	26.90	1	2,256	0.04%
2021/01/08	0	0.00	3	26.85	26.85	-3	2,279	-0.13%
2021/01/07	0	0.00	4	26.96	26.95	-4	2,288	-0.17%
2021/01/05	0	0.00	1	27.05	27.15	-1	2,263	-0.04%
2021/01/04	1	27.05	1	27.05	27.05	0	2,273	0.00%
2020/12/30	6	27.00	0	0.00	26.95	6	2,235	0.27%
2020/12/23	1	26.15	70	26.18	26.30	-69	2,213	-3.12%
2020/12/21	10	26.60	4	26.60	26.55	6	2,274	0.26%
2020/12/18	50	26.65	2	26.70	26.70	48	2,291	2.09%
2020/12/16	4	26.55	8	26.75	26.50	-4	2,376	-0.17%
2020/12/15	0	0.00	5	26.41	26.30	-5	2,358	-0.21%
2020/12/14	3	26.30	2	26.40	26.40	1	2,356	0.04%
2020/12/11	0	0.00	0	26.25	26.20	0	2,365	0.00%
2020/12/10	3	26.12	0	0.00	26.20	3	2,363	0.13%
2020/12/08	6	26.58	0	0.00	26.50	6	2,350	0.26%
2020/12/07	2	26.58	0	0.00	26.70	2	2,356	0.08%
2020/12/04	4	26.61	0	0.00	26.60	4	2,404	0.17%
2020/12/03	0	0.00	0	26.80	26.70	0	2,411	0.00%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	0	0.00	1	27.00	26.95	-1	2,460	-0.04%
2020/11/30	0	0.00	4	26.90	26.85	-4	2,451	-0.16%
2020/11/27	1	26.80	1	26.85	26.80	0	2,439	0.00%
2020/11/26	3	26.30	8	26.64	26.85	-5	2,447	-0.20%
2020/11/25	1	26.40	1	26.55	26.40	0	2,440	0.00%
2020/11/24	11	26.37	10	26.40	26.40	1	2,441	0.04%
2020/11/23	3	26.45	2	26.45	26.45	1	2,500	0.04%
2020/11/20	0	0.00	0	26.63	26.50	0	2,570	0.00%
2020/11/19	1	26.80	0	0.00	26.75	1	2,697	0.04%
2020/11/18	1	26.75	0	0.00	26.95	1	2,710	0.04%
2020/11/17	0	0.00	1	26.80	26.75	-1	2,726	-0.04%
2020/11/16	2	26.40	4	27.10	26.65	-2	2,816	-0.07%
2020/11/13	10	27.32	5	27.33	27.15	5	2,793	0.18%
2020/11/10	1	28.05	0	0.00	28.20	1	2,804	0.04%
2020/11/09	0	0.00	2	27.80	27.85	-2	2,801	-0.07%
2020/11/05	0	0.00	15	27.90	27.60	-15	2,862	-0.52%
2020/11/04	0	0.00	7	27.62	27.75	-7	2,961	-0.24%
2020/11/03	2	27.50	0	0.00	27.35	2	2,966	0.07%
2020/11/02	8	27.25	15	27.30	27.25	-7	2,950	-0.24%
2020/10/30	1	27.45	2	27.20	27.15	-1	2,945	-0.03%
2020/10/29	2	27.15	1	27.20	27.15	1	2,928	0.03%
2020/10/28	15	26.95	1	27.20	27.05	14	2,898	0.48%
2020/10/26	5	26.95	6	27.10	27.30	-1	2,912	-0.03%
2020/10/23	0	0.00	11	26.40	26.55	-11	2,848	-0.39%
2020/10/22	0	0.00	2	25.95	26.00	-2	2,846	-0.07%
2020/10/21	0	0.00	3	25.60	25.65	-3	2,832	-0.11%
2020/10/19	0	0.00	6	25.13	25.30	-6	2,806	-0.21%
2020/10/12	0	0.00	4	25.00	24.95	-4	2,797	-0.14%
2020/09/28	0	0.00	11	24.49	24.50	-11	2,849	-0.39%
2020/09/25	13	23.98	0	0.00	24.10	13	2,923	0.44%
2020/09/24	2	24.25	0	0.00	24.30	2	2,992	0.07%
2020/09/21	1	25.45	22	25.40	25.45	-21	2,916	-0.72%
2020/09/16	1	24.75	3	24.80	24.80	-2	2,844	-0.07%
2020/09/15	0	0.00	4	24.70	24.80	-4	2,831	-0.14%
2020/09/14	1	24.80	1	24.80	24.70	0	2,824	0.00%
2020/09/11	0	0.00	2	24.80	24.80	-2	2,811	-0.07%
2020/09/10	0	0.00	5	25.30	25.15	-5	2,788	-0.18%
2020/09/09	5	25.00	4	24.80	25.20	1	2,779	0.04%
2020/09/08	11	25.13	0	0.00	24.75	11	2,731	0.40%
2020/09/07	10	25.00	4	24.95	25.00	6	2,726	0.22%
2020/09/04	1	24.30	5	24.25	24.30	-4	2,702	-0.15%
2020/09/03	0	0.00	7	24.60	24.50	-7	2,748	-0.25%
2020/08/31	0	0.00	5	24.80	24.60	-5	2,789	-0.18%
2020/08/27	8	24.79	5	24.68	24.65	3	2,748	0.11%
2020/08/26	0	0.00	4	25.45	25.25	-4	2,659	-0.15%
2020/08/25	9	25.70	15	24.90	25.80	-6	2,577	-0.23%
2020/08/24	10	24.45	0	0.00	24.70	10	2,415	0.41%
2020/08/21	2	24.65	0	0.00	24.70	2	2,392	0.08%
2020/08/20	15	24.05	3	24.12	24.20	12	2,360	0.51%
2020/08/19	12	24.87	0	0.00	24.80	12	2,242	0.54%
2020/08/18	5	25.25	5	25.20	25.15	0	2,183	0.00%
2020/08/17	5	25.46	0	0.00	25.45	5	2,137	0.23%
2020/08/14	9	24.68	0	0.00	24.70	9	2,029	0.44%
2020/08/12	1	23.95	1	23.90	23.95	0	1,894	0.00%
2020/08/11	9	23.82	0	24.00	23.90	9	1,873	0.48%
2020/08/10	6	24.06	0	0.00	24.05	6	1,819	0.33%
2020/08/07	0	0.00	1	22.95	23.20	-1	1,716	-0.06%
2020/08/06	0	0.00	2	22.80	22.85	-2	1,682	-0.12%
2020/08/04	0	0.00	4	22.48	22.65	-4	1,659	-0.24%
2020/08/03	2	22.35	26	22.30	22.30	-24	1,652	-1.45%
2020/07/31	3	22.20	0	0.00	22.20	3	1,645	0.18%
2020/07/30	21	21.93	10	22.05	22.10	11	1,651	0.67%
2020/07/29	3	23.27	0	0.00	23.30	3	1,570	0.19%
2020/07/28	10	23.55	3	23.40	23.20	7	1,517	0.46%
2020/07/27	7	23.24	0	0.00	23.45	7	1,466	0.48%
2020/07/24	12	23.36	0	0.00	23.35	12	1,402	0.86%
2020/07/23	20	23.50	0	0.00	23.55	20	1,387	1.44%
2020/07/16	0	0.00	2	23.45	23.45	-2	1,339	-0.15%
2020/07/09	5	23.50	0	0.00	23.60	5	1,323	0.38%
2020/07/08	0	0.00	3	23.55	23.55	-3	1,312	-0.23%
2020/07/06	0	0.00	4	23.38	23.55	-4	1,274	-0.31%
2020/07/03	2	23.00	3	23.00	23.00	-1	1,211	-0.08%
2020/06/24	11	22.50	0	0.00	22.45	11	1,115	0.99%
2020/06/23	1	22.50	0	0.00	22.55	1	1,128	0.09%
2020/06/18	1	22.75	0	0.00	22.70	1	1,186	0.08%
2020/06/16	2	22.65	0	0.00	22.70	2	1,238	0.16%
2020/06/15	0	0.00	5	22.50	22.55	-5	1,289	-0.39%
2020/06/12	0	0.00	12	22.08	22.40	-12	1,304	-0.92%
2020/06/10	0	0.00	9	22.82	22.85	-9	1,314	-0.68%
2020/06/09	1	22.50	1	22.45	22.35	0	1,325	0.00%
2020/06/08	0	0.00	2	22.33	22.55	-2	1,372	-0.15%
2020/06/04	0	0.00	1	22.05	22.05	-1	1,370	-0.07%
2020/06/03	0	0.00	3	22.05	22.05	-3	1,408	-0.21%
2020/06/01	0	0.00	1	22.00	21.90	-1	1,421	-0.07%
2020/05/28	0	0.00	1	21.80	21.70	-1	1,454	-0.07%
2020/05/26	0	0.00	1	21.70	21.70	-1	1,545	-0.06%
2020/05/25	2	21.55	0	0.00	21.60	2	1,572	0.13%
2020/05/22	7	21.60	0	0.00	21.60	7	1,589	0.44%
2020/05/20	0	0.00	1	21.70	21.65	-1	1,693	-0.06%
2020/05/19	0	0.00	4	21.73	21.70	-4	1,743	-0.23%
2020/05/15	1	21.50	2	21.30	21.40	-1	1,833	-0.05%
2020/05/14	0	0.00	1	21.55	21.45	-1	1,844	-0.05%
2020/05/13	0	0.00	2	21.55	21.60	-2	1,834	-0.11%
2020/05/12	0	0.00	1	21.65	21.60	-1	1,847	-0.05%
2020/05/11	0	0.00	2	21.60	21.60	-2	1,850	-0.11%
2020/05/07	0	0.00	4	21.69	21.65	-4	1,823	-0.22%
2020/05/06	10	21.60	0	0.00	21.55	10	1,828	0.55%
2020/05/05	0	0.00	4	21.35	21.35	-4	1,831	-0.22%
2020/05/04	1	21.20	0	0.00	21.30	1	1,840	0.05%
2020/04/29	0	0.00	1	21.25	21.30	-1	1,852	-0.05%
2020/04/28	0	0.00	1	21.05	21.15	-1	1,858	-0.05%
2020/04/27	1	20.90	1	21.00	21.00	0	1,903	0.00%
2020/04/23	3	20.65	0	0.00	20.70	3	1,910	0.16%
2020/04/20	1	20.85	1	20.80	20.85	0	1,921	0.00%
2020/04/17	3	20.85	0	0.00	20.80	3	1,935	0.15%
2020/04/16	0	0.00	2	20.63	20.75	-2	1,917	-0.10%
2020/04/10	3	20.32	1	20.30	20.35	2	1,885	0.11%
2020/04/06	0	0.00	3	19.52	19.55	-3	1,871	-0.16%
2020/04/01	1	19.45	2	19.50	19.50	-1	1,863	-0.05%
2020/03/30	1	18.90	0	0.00	19.40	1	1,851	0.05%
2020/03/26	0	0.00	14	19.45	19.50	-14	1,828	-0.77%
2020/03/25	0	0.00	4	19.46	19.20	-4	1,845	-0.22%
2020/03/24	6	18.82	11	18.90	18.80	-5	1,815	-0.28%
2020/03/23	8	17.90	30	18.10	18.00	-22	1,789	-1.23%
2020/03/20	6	18.78	10	18.70	18.75	-4	1,765	-0.23%
2020/03/19	20	17.91	6	17.71	17.80	14	1,724	0.81%
2020/03/18	3	19.25	0	0.00	19.15	3	1,659	0.18%
2020/03/17	0	0.00	10	19.80	19.40	-10	1,632	-0.61%
2020/03/13	0	0.00	24	20.15	20.50	-24	1,551	-1.55%
2020/03/12	4	21.03	10	21.05	21.10	-6	1,464	-0.41%
2020/03/11	0	0.00	1	21.95	21.70	-1	1,401	-0.07%
2020/03/10	8	21.35	11	21.49	21.90	-3	1,377	-0.22%
2020/03/09	4	21.91	0	0.00	21.80	4	1,326	0.30%
2020/03/03	1	22.65	1.6	22.64	22.55	-0.6	1,295	-0.05%
2020/03/02	2	22.48	10	22.45	22.30	-8	1,265	-0.63%
2020/02/27	1	22.60	0	0.00	22.10	1	1,229	0.08%
2020/02/25	2	22.55	0	0.00	22.55	2	1,158	0.17%
2020/02/24	1	22.60	0.1	22.70	22.65	0.9	1,148	0.08%
2020/02/21	1	22.75	0	0.00	22.75	1	1,117	0.09%
2020/02/20	0	0.00	2	22.35	22.40	-2	1,106	-0.18%
2020/02/19	1	22.15	1	22.10	22.20	0	1,073	0.00%
2020/02/18	0	0.00	4	21.85	21.80	-4	1,013	-0.39%
2020/02/17	0	0.00	2	21.68	21.65	-2	976	-0.20%
2020/02/13	0	0.00	6	21.45	21.40	-6	989	-0.61%
2020/02/07	0	0.00	5	21.40	21.40	-5	975	-0.51%
2020/02/04	1	21.25	5	21.30	21.25	-4	963	-0.42%
2020/02/03	2	21.15	0	0.00	21.15	2	947	0.21%
2020/01/31	4	21.35	7	21.30	21.35	-3	925	-0.32%
2020/01/30	11	21.20	0	0.00	21.15	11	913	1.20%
2020/01/17	5	21.91	1	21.90	21.80	4	854	0.47%
2020/01/15	0	0.00	1	21.65	21.65	-1	828	-0.12%
2020/01/14	2	21.45	4	21.45	21.45	-2	819	-0.24%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/09	0	0.00	1	21.25	21.25	-1	819	-0.12%
2020/01/06	0	0.00	15	21.28	21.30	-15	812	-1.85%
2020/01/03	1	21.30	0	0.00	21.35	1	811	0.12%
2019/12/31	0	0.00	10	21.15	21.15	-10	782	-1.28%
2019/12/23	1	21.20	30	21.20	21.15	-29	816	-3.55%
2019/12/20	7	21.28	0	0.00	21.20	7	810	0.86%
2019/12/19	1	21.05	10	21.05	21.00	-9	787	-1.14%
2019/12/13	10	20.95	0	0.00	20.90	10	800	1.25%
2019/12/12	2	21.00	0	0.00	20.95	2	794	0.25%
2019/12/10	0	0.00	15	21.05	21.05	-15	789	-1.90%
2019/12/09	0	0.00	40	21.01	21.00	-40	790	-5.06%
2019/12/05	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/03	8	20.90	0	0.00	20.85	8	803	1.00%
2019/12/02	0	0.00	6	20.95	20.85	-6	803	-0.75%
2019/11/29	0	0.00	3	21.03	21.00	-3	795	-0.38%
2019/11/28	13	21.07	0	0.00	21.05	13	782	1.66%
2019/11/26	1	21.35	5	21.35	21.35	-4	770	-0.52%
2019/11/25	0	0.00	14	21.23	21.20	-14	763	-1.83%
2019/11/19	11	21.04	1	21.05	21.00	10	717	1.39%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	0	0.00	7	20.51	20.55	-7	653	-1.07%
2019/11/06	10	20.25	0	0.00	20.35	10	634	1.58%
2019/11/05	10	20.25	0	0.00	20.35	10	629	1.59%
2019/10/31	10	20.30	0	0.00	20.35	10	631	1.58%
2019/10/25	1	20.35	2	20.40	20.40	-1	653	-0.15%
2019/10/23	2	20.20	0	0.00	20.30	2	704	0.28%
2019/10/21	0	0.00	2	20.45	20.40	-2	735	-0.27%
2019/10/17	2	20.25	0	0.00	20.20	2	767	0.26%
2019/10/07	1	20.05	0	0.00	20.00	1	981	0.10%
2019/10/03	6	19.89	0	0.00	20.00	6	1,020	0.59%
2019/10/02	5	20.15	0	0.00	20.15	5	1,010	0.49%
2019/09/25	0	0.00	0.8	20.60	20.55	-0.8	1,078	-0.07%
2019/09/19	1	20.35	0	0.00	20.35	1	1,151	0.09%
2019/08/27	2	19.93	0	0.00	19.90	2	1,364	0.15%
2019/08/22	0	0.00	6	19.88	19.85	-6	1,417	-0.42%
2019/08/19	0	0.00	5	20.05	20.00	-5	1,492	-0.34%
2019/08/16	0	0.00	5	20.10	20.05	-5	1,493	-0.33%
2019/08/15	0	0.00	4	19.60	19.85	-4	1,490	-0.27%
2019/08/06	2	19.35	0	0.00	19.40	2	1,508	0.13%
2019/08/02	1	19.30	0	0.00	19.45	1	1,512	0.07%
2019/07/29	1	19.25	0	0.00	19.45	1	1,512	0.07%
2019/07/26	4	19.50	0	0.00	19.30	4	1,506	0.27%
2019/07/25	9	19.53	2	19.50	19.50	7	1,484	0.47%
2019/07/24	1	19.75	2	19.85	19.70	-1	1,454	-0.07%
2019/07/23	5	19.85	0	0.00	19.85	5	1,437	0.35%
2019/07/22	5	19.90	1	19.95	19.95	4	1,430	0.28%
2019/07/18	18	20.16	2	20.10	20.10	16	1,390	1.15%
2019/07/16	0	0.00	9	22.00	22.00	-9	1,259	-0.71%
2019/07/12	0	0.00	5	22.08	22.10	-5	1,238	-0.40%
2019/07/11	1	22.05	2	22.10	22.15	-1	1,228	-0.08%
2019/07/10	0	0.00	1	22.10	22.10	-1	1,225	-0.08%
2019/07/08	8	22.28	3	22.35	22.30	5	1,200	0.42%
2019/07/05	0	0.00	1	22.15	22.25	-1	1,239	-0.08%
2019/07/04	0	0.00	1	22.15	22.15	-1	1,275	-0.08%
2019/07/02	0	0.00	2	22.08	22.20	-2	1,276	-0.16%
2019/07/01	0	0.00	1	22.00	22.10	-1	1,265	-0.08%
2019/06/28	2	21.95	2	21.93	21.95	0	1,266	0.00%
2019/06/25	0	0.00	1	21.90	21.90	-1	1,331	-0.08%
2019/06/24	6	21.85	7	21.85	21.90	-1	1,344	-0.07%
2019/06/21	1	21.95	0	0.00	21.85	1	1,365	0.07%
2019/06/20	0	0.00	6	21.88	21.95	-6	1,356	-0.44%
2019/06/19	0	0.00	1	21.80	21.85	-1	1,370	-0.07%
2019/06/17	3	21.60	0	0.00	21.60	3	1,429	0.21%
2019/06/14	5	21.50	1	21.55	21.55	4	1,437	0.28%
2019/06/13	4	21.50	0	0.00	21.55	4	1,445	0.28%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/11	12	21.60	1	21.60	21.60	11	1,442	0.76%
2019/06/10	2	21.75	0	0.00	21.70	2	1,427	0.14%
2019/06/06	1	21.70	1	21.75	21.65	0	1,425	0.00%
2019/05/31	0	0.00	2	21.85	21.80	-2	1,398	-0.14%
2019/05/29	2	21.60	0	0.00	21.65	2	1,385	0.14%
2019/05/28	0	0.00	2	21.85	21.85	-2	1,359	-0.15%
2019/05/27	2	21.93	35	21.95	21.95	-33	1,339	-2.46%
2019/05/24	4	21.60	0	0.00	21.70	4	1,311	0.30%
2019/05/22	0	0.00	30	21.50	21.45	-30	1,287	-2.33%
2019/05/21	1	21.30	0	0.00	21.40	1	1,285	0.08%
2019/05/16	0	0.00	1	21.05	21.05	-1	1,281	-0.08%
2019/05/15	0	0.00	2	20.95	21.05	-2	1,290	-0.15%
2019/05/14	3	20.47	0	0.00	20.65	3	1,288	0.23%
2019/05/10	1	21.00	1	20.95	20.90	0	1,274	0.00%
2019/05/08	2	21.00	0	0.00	21.05	2	1,276	0.16%
2019/05/07	0	0.00	4	21.05	21.05	-4	1,282	-0.31%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/18	3	20.90	0	0.00	20.75	3	1,283	0.23%
2019/04/11	15	21.18	0	0.00	21.05	15	1,256	1.19%
2019/04/10	10	21.48	0	0.00	21.50	10	1,215	0.82%
2019/04/08	5	21.80	0	0.00	21.90	5	1,189	0.42%
2019/04/03	0	0.00	8	21.77	21.85	-8	1,177	-0.68%
2019/04/02	12	21.95	2	21.90	21.90	10	1,188	0.84%
2019/04/01	10	22.20	0	0.00	22.10	10	1,151	0.87%
2019/03/29	7	21.64	0	0.00	21.70	7	1,061	0.66%
2019/03/28	6	21.65	0	0.00	21.65	6	1,042	0.58%
2019/03/27	17	21.82	29	21.78	21.80	-12	1,027	-1.17%
2019/03/26	10	22.09	6	22.13	22.20	4	980	0.41%
2019/03/25	24	21.63	0	0.00	21.70	24	931	2.58%
2019/03/22	0	0.00	4	21.55	21.85	-4	905	-0.44%
2019/03/21	0	0.00	1	21.15	21.40	-1	858	-0.12%
2019/03/20	8	21.09	2	21.25	21.15	6	826	0.73%
2019/03/06	10	20.40	1	20.30	20.45	9	780	1.15%
2019/03/04	0	20.25	0	0.00	20.25	0	768	0.00%
2019/02/20	0	0.00	1	20.25	20.20	-1	748	-0.13%
2019/02/18	1	19.90	0	0.00	20.05	1	754	0.13%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/02/13	0	0.00	1	20.30	20.30	-1	750	-0.13%
2019/02/12	1	20.20	0	0.00	20.20	1	757	0.13%
2019/01/30	0	0.00	2	20.10	20.15	-2	777	-0.26%
2019/01/28	1	19.80	0	0.00	19.90	1	772	0.13%
2019/01/22	0	0.00	1	20.00	19.90	-1	804	-0.12%
2019/01/11	2	19.73	0	0.00	19.75	2	874	0.23%
2019/01/10	1	20.15	1	20.20	20.15	0	874	0.00%
2019/01/09	0	0.00	6	19.87	20.00	-6	874	-0.69%
2019/01/04	1	19.40	0	0.00	19.30	1	879	0.11%
2019/01/02	3	19.60	0	0.00	19.55	3	913	0.33%
2018/12/27	1	19.65	2	19.65	19.65	-1	910	-0.11%
2018/12/25	0	0.00	6	19.55	19.50	-6	876	-0.68%
2018/12/20	5	19.00	0	0.00	19.00	5	878	0.57%
2018/12/19	0	0.00	5	19.10	19.15	-5	875	-0.57%
2018/12/18	4	19.15	0	0.00	19.05	4	887	0.45%
2018/12/11	2	19.20	0	0.00	19.10	2	905	0.22%
2018/12/05	2	19.35	0	0.00	19.35	2	896	0.22%
2018/12/04	0	0.00	1	19.75	19.65	-1	888	-0.11%
2018/12/03	2	19.50	4	19.69	19.70	-2	894	-0.22%
2018/11/29	0	0.00	1	19.60	19.40	-1	889	-0.11%
2018/11/26	0	0.00	2	19.50	19.35	-2	899	-0.22%
2018/11/19	2	19.30	0	0.00	19.30	2	925	0.22%
2018/11/16	4	19.33	0	0.00	19.30	4	936	0.43%
2018/11/15	2	19.35	0	0.00	19.35	2	941	0.21%
2018/11/13	1	19.40	0	0.00	19.45	1	932	0.11%
2018/11/08	0	0.00	3	19.30	19.75	-3	913	-0.33%
2018/11/07	0	0.00	1	18.90	18.90	-1	890	-0.11%
2018/11/02	2	18.70	0	0.00	18.50	2	945	0.21%
2018/10/26	13	18.14	0	0.00	18.10	13	948	1.37%
2018/10/22	1	19.10	0	0.00	19.30	1	905	0.11%
2018/10/19	4	19.08	0	0.00	19.10	4	918	0.44%
2018/10/18	4	19.43	0	0.00	19.20	4	925	0.43%
2018/10/17	0	0.00	2	19.90	19.60	-2	923	-0.22%
2018/10/12	8	19.65	0	0.00	19.70	8	918	0.87%
2018/10/11	10	19.86	0	0.00	19.65	10	904	1.11%
2018/10/09	5	20.55	0	0.00	20.55	5	875	0.57%
2018/10/04	1	21.05	0	0.00	21.00	1	855	0.12%
2018/09/27	0	0.00	5	21.65	21.35	-5	1,038	-0.48%
2018/09/26	2	21.50	16	21.47	21.55	-14	1,046	-1.34%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/10	1	20.95	0	0.00	21.15	1	1,207	0.08%
2018/08/21	1	21.50	0	0.00	21.50	1	1,563	0.06%
2018/08/15	0	0.00	2	21.75	21.80	-2	1,781	-0.11%
2018/08/14	2	21.70	0	0.00	21.85	2	1,879	0.11%
2018/08/13	0	0.00	5	21.95	21.50	-5	1,930	-0.26%
2018/08/10	1	22.15	0	0.00	22.00	1	1,995	0.05%
2018/08/09	1	22.15	0	0.00	22.20	1	2,082	0.05%
2018/08/03	2	22.30	0	0.00	21.90	2	2,402	0.08%
2018/07/31	0	0.00	2	22.45	22.40	-2	2,511	-0.08%
2018/07/30	30	22.55	0	0.00	22.50	30	2,532	1.18%
2018/07/25	0	0.00	6	22.08	22.20	-6	2,567	-0.23%
2018/07/24	0	0.00	5	21.45	21.60	-5	2,571	-0.19%
2018/07/23	5	21.40	0	0.00	21.80	5	2,595	0.19%
2018/07/16	0	0.00	0	22.70	22.00	0	2,983	0.00%
2018/07/12	0	0.00	2	22.35	22.10	-2	3,073	-0.07%
2018/07/10	0	0.00	2	21.60	22.00	-2	3,223	-0.06%
2018/07/09	74	21.23	0	0.00	21.00	74	3,350	2.21%
2018/07/06	0	0.00	23	23.30	23.25	-23	3,353	-0.69%
2018/07/03	31	23.00	0	0.00	23.00	31	3,524	0.88%
2018/06/26	0	0.00	1	22.85	23.30	-1	3,617	-0.03%
2018/06/25	1	23.65	0	0.00	23.35	1	3,610	0.03%
2018/06/20	3	24.25	3	24.20	24.20	0	3,587	0.00%
2018/06/14	3	24.90	0	0.00	25.10	3	3,586	0.08%
2018/06/08	3	26.30	0	0.00	26.30	3	3,466	0.09%
2018/06/07	0	0.00	60	27.02	26.65	-60	3,455	-1.74%
2018/06/05	2	26.65	0	0.00	26.55	2	3,382	0.06%
2018/06/04	0	0.00	5	26.65	26.80	-5	3,338	-0.15%
2018/05/31	5	26.00	0	0.00	26.20	5	3,261	0.15%
2018/05/30	0	0.00	8	25.05	25.75	-8	3,219	-0.25%
2018/05/29	0	0.00	2	25.40	25.45	-2	3,181	-0.06%
2018/05/28	5	26.20	14	25.67	25.65	-9	3,158	-0.28%
2018/05/25	2	26.45	0	0.00	26.05	2	3,120	0.06%
2018/05/24	4	26.70	4	26.55	26.60	0	3,071	0.00%
2018/05/23	1	25.50	1	26.20	26.20	0	2,997	0.00%
2018/05/22	13	25.32	18	25.54	25.25	-5	2,915	-0.17%
2018/05/21	18	26.70	14	26.53	26.40	4	2,813	0.14%
2018/05/17	3	26.00	15	25.77	26.30	-12	2,663	-0.45%
2018/05/16	2	25.00	25	25.39	25.20	-23	2,557	-0.90%
2018/05/15	41	25.07	16	24.88	25.35	25	2,474	1.01%
2018/05/14	10	24.55	0	0.00	24.45	10	2,349	0.43%
2018/05/11	5	22.65	1	23.05	23.45	4	2,279	0.18%
2018/05/10	10	24.10	0	0.00	24.05	10	2,179	0.46%
2018/05/09	2	24.75	5	24.55	24.60	-3	2,129	-0.14%
2018/05/07	0	0.00	4	23.91	24.10	-4	2,036	-0.20%
2018/05/02	1	23.70	0	0.00	24.10	1	1,975	0.05%
2018/04/30	1	23.85	1	23.80	23.65	0	1,937	0.00%
2018/04/26	30	24.54	48	24.61	23.80	-18	1,866	-0.96%
2018/04/25	0	0.00	6	23.54	24.30	-6	1,790	-0.34%
2018/04/24	10	24.19	48	24.27	24.20	-38	1,711	-2.22%
2018/04/18	5	23.33	10	23.20	23.55	-5	1,412	-0.35%
2018/04/17	11	23.57	7	23.43	23.45	4	1,359	0.29%
2018/04/16	0	0.00	9	23.78	23.75	-9	1,292	-0.70%
2018/04/13	10	23.10	13.8	23.29	23.20	-3.8	1,176	-0.32%
2018/04/12	15	22.58	2	22.43	22.75	13	1,014	1.28%
2018/04/11	0	0.00	8	22.03	21.95	-8	930	-0.86%
2018/04/10	0	22.55	0	0.00	22.55	0	853	0.00%
2018/04/09	1	22.40	56	22.22	22.45	-55	794	-6.93%
2018/04/03	9	21.35	1	21.40	21.65	8	694	1.15%
2018/04/02	15	21.17	0	0.00	21.25	15	650	2.30%
2018/03/31	6	20.56	0	0.00	20.65	6	589	1.02%
2018/03/30	32	20.25	0	0.00	20.60	32	574	5.57%
2018/03/28	31	20.10	0	0.00	20.05	31	517	5.99%
2018/03/26	1	19.95	0	0.00	20.00	1	477	0.21%
2018/03/23	0	0.00	1	19.55	19.85	-1	448	-0.22%
2018/03/21	21	19.61	2	20.00	19.80	19	404	4.69%
2018/03/12	0	0.00	3	18.53	18.60	-3	319	-0.94%
2018/02/27	1	18.20	0	0.00	18.15	1	324	0.31%
2018/02/21	0	0.00	1	18.15	18.15	-1	328	-0.30%
2018/02/12	1	17.75	0	0.00	17.85	1	324	0.31%
2018/02/06	1	17.95	0	0.00	17.55	1	317	0.31%
2018/01/26	2	18.45	0	0.00	18.55	2	314	0.64%
2018/01/23	1	18.50	0	0.00	18.65	1	317	0.31%
2018/01/22	0	0.00	1	18.55	18.55	-1	318	-0.31%
2018/01/18	1	18.70	0	0.00	18.65	1	338	0.30%
2018/01/17	0	0.00	1	18.65	18.65	-1	335	-0.30%
2018/01/11	1	18.35	0	0.00	18.35	1	318	0.31%
2018/01/03	0	0.00	1	18.25	18.35	-1	299	-0.33%
2018/01/02	0	0.00	10	18.40	18.45	-10	297	-3.36%