嘉里大榮 (2608)-富邦-羅東券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.60	0	0.00	39.60	1	255	0.39%
2024/11/20	2	39.85	2	39.50	39.70	0	256	0.00%
2024/11/14	1	39.10	0	0.00	39.00	1	264	0.38%
2024/11/12	0	0.00	0.2	39.90	39.50	-0.2	262	-0.09%
2024/11/06	0	40.50	0	0.00	40.00	0	263	0.00%
2024/11/05	1	40.35	0	0.00	40.15	1	263	0.38%
2024/10/29	13	42.07	0	0.00	41.00	13	270	4.80%
2024/10/28	0	0.00	2	42.00	41.35	-2	245	-0.81%
2024/10/25	1	40.60	0	0.00	40.55	1	200	0.50%
2024/10/18	1	39.40	0	0.00	39.40	1	204	0.49%
2024/10/16	1	39.00	0	0.00	39.50	1	216	0.46%
2024/10/15	1	39.35	0	0.00	39.30	1	218	0.46%
2024/10/11	0	39.55	0	0.00	39.30	0	225	0.00%
2024/09/26	0	0.00	1	39.90	39.85	-1	245	-0.41%
2024/09/25	0	0.00	2	39.50	39.60	-2	245	-0.81%
2024/09/23	1	39.45	0	0.00	39.65	1	252	0.40%
2024/09/20	0	0.00	2	39.50	39.65	-2	258	-0.77%
2024/09/13	0.1	39.00	0	0.00	38.65	0.1	301	0.04%
2024/09/09	2	37.98	0	0.00	38.15	2	412	0.49%
2024/09/05	0	39.05	0	0.00	38.50	0	436	0.00%
2024/09/03	1	39.30	0	0.00	39.15	1	450	0.22%
2024/08/28	2	39.45	0	0.00	39.35	2	582	0.34%
2024/08/19	3	39.45	0	0.00	39.40	3	617	0.49%
2024/08/12	3	39.82	0	0.00	39.80	3	653	0.46%
2024/08/05	0	0.00	2	38.95	38.90	-2	746	-0.27%
2024/08/02	0	40.95	0	0.00	40.80	0	736	0.00%
2024/07/31	0	0.00	1	41.00	40.90	-1	741	-0.13%
2024/06/21	1	40.50	0	0.00	40.60	1	926	0.11%
2024/06/18	1	41.80	0	0.00	42.00	1	880	0.11%
2024/06/14	4	45.20	0	0.00	45.15	4	814	0.49%
2024/06/12	1	44.65	0	0.00	44.75	1	794	0.13%
2024/06/04	3	45.20	0	0.00	45.00	3	757	0.40%
2024/06/03	6	46.40	3	45.60	45.65	3	738	0.41%
2024/05/31	1	43.40	2	43.77	44.10	-1	650	-0.15%
2024/05/30	0	0.00	2	43.05	43.10	-2	638	-0.31%
2024/05/29	0	0.00	0	43.20	42.85	0	633	0.00%
2024/05/27	1	42.70	1	43.00	42.80	0	629	0.00%
2024/05/22	0	0.00	0	43.05	43.30	0	623	0.00%
2024/05/21	1	43.75	1	43.30	43.30	0	619	0.00%
2024/05/16	2	44.33	1	44.20	44.20	1	600	0.17%
2024/05/14	1	44.00	1	43.65	43.65	0	568	0.00%
2024/05/13	1	45.20	0	0.00	44.05	1	551	0.18%
2024/05/10	0	0.00	2	43.18	43.15	-2	502	-0.40%
2024/05/09	1	42.60	0	0.00	42.60	1	490	0.20%
2024/04/29	0	0.00	2	43.50	43.10	-2	434	-0.46%
2024/04/22	5	42.20	6	41.88	41.80	-1	386	-0.26%
2024/04/19	3	40.95	25	41.36	42.10	-22	354	-6.21%
2024/04/18	0	0.00	4	41.06	41.50	-4	295	-1.36%
2024/03/25	0	0.00	1	38.75	38.75	-1	210	-0.48%
2024/03/21	0	0.00	1	38.70	38.70	-1	212	-0.47%
2024/03/20	0	0.00	1	38.70	38.50	-1	211	-0.47%
2024/03/15	0	0.00	1	38.90	38.80	-1	202	-0.49%
2024/03/14	2	38.30	5	38.70	38.60	-3	187	-1.60%
2024/02/29	1	37.90	0	0.00	38.00	1	177	0.56%
2024/02/23	0	0.00	1	37.65	37.65	-1	174	-0.57%
2024/02/15	0	0.00	2	37.30	37.25	-2	181	-1.10%
2024/02/02	2	37.50	0	0.00	37.50	2	184	1.08%
2024/01/15	0	0.00	2	37.80	37.70	-2	185	-1.08%
2023/12/15	1	38.45	0	0.00	38.60	1	170	0.59%
2023/12/07	0	0.00	2	38.15	38.15	-2	166	-1.20%
2023/12/05	0	0.00	0	38.30	38.40	0	165	0.00%
2023/11/09	1	37.75	1	37.70	37.80	0	173	0.00%
2023/11/08	0	37.60	0	0.00	37.65	0	182	0.00%
2023/11/03	0	37.20	1	37.30	37.40	-1	191	-0.52%
2023/10/30	0	37.55	0	0.00	37.50	0	197	0.00%
2023/10/18	0	0.00	1	37.30	37.40	-1	217	-0.46%
2023/10/16	2	37.50	2	37.60	37.65	0	225	0.00%
2023/10/13	0	0.00	1	37.70	37.75	-1	229	-0.43%
2023/10/12	2	37.50	0	0.00	37.55	2	232	0.86%
2023/10/05	2	36.95	15	36.91	36.85	-13	241	-5.38%
2023/10/03	0	0.00	9	36.95	37.00	-9	247	-3.63%
2023/10/02	0	0.00	0	36.95	36.95	0	248	0.00%
2023/09/25	1	37.45	1	37.40	37.35	0	247	0.00%
2023/09/07	19	37.79	0	0.00	37.70	19	250	7.57%
2023/09/06	6	37.90	0	0.00	38.00	6	252	2.38%
2023/08/31	3	38.10	0	0.00	38.05	3	261	1.15%
2023/08/29	0	0.00	0.3	37.20	37.35	-0.3	252	-0.11%
2023/08/24	0	36.70	0.1	36.80	36.65	-0.1	249	-0.04%
2023/08/23	0	36.70	0	0.00	36.65	0	251	0.00%
2023/08/22	0	36.70	0	0.00	36.70	0	255	0.01%
2023/08/21	0	36.80	0	0.00	36.60	0	254	0.00%
2023/08/17	0	0.00	2	36.35	36.40	-2	252	-0.79%
2023/08/16	0	36.80	0	0.00	36.65	0	249	0.00%
2023/08/15	0	0.00	0.3	36.90	36.70	-0.3	245	-0.13%
2023/08/14	1	36.70	0	0.00	36.75	1	242	0.41%
2023/08/08	0	0.00	8	36.07	36.10	-8	226	-3.53%
2023/08/04	0	0.00	3	35.90	36.00	-3	223	-1.34%
2023/08/02	0	0.00	3	35.90	36.00	-3	222	-1.35%
2023/07/25	1	35.85	0	0.00	35.75	1	210	0.47%
2023/07/21	0	36.45	1	36.25	36.20	-1	202	-0.49%
2023/07/20	0	0.00	1	36.50	36.35	-1	200	-0.50%
2023/07/19	0	0.00	2	36.15	36.30	-2	197	-1.01%
2023/07/10	0	38.67	0	0.00	38.45	0	182	0.01%
2023/07/07	0.1	38.85	0	0.00	38.75	0.1	176	0.06%
2023/07/06	0	39.00	0	0.00	38.85	0	177	0.01%
2023/07/05	0	0.00	0.1	39.60	39.05	-0.1	178	-0.03%
2023/06/29	0.1	39.25	0	0.00	39.30	0.1	178	0.06%
2023/06/15	0	0.00	1	39.25	39.35	-1	176	-0.57%
2023/06/14	0	39.30	0	0.00	39.30	0	175	0.01%
2023/06/13	0	0.00	4	39.18	39.25	-4	176	-2.26%
2023/06/12	0	0.00	2	39.30	39.30	-2	175	-1.14%
2023/06/09	10	39.45	0	0.00	39.65	10	173	5.76%
2023/06/08	0	0.00	1	39.30	39.35	-1	170	-0.58%
2023/06/02	1	38.55	0	0.00	38.55	1	161	0.62%
2023/06/01	0	0.00	1	38.55	38.50	-1	160	-0.62%
2023/05/30	0	0.00	1	38.30	38.30	-1	159	-0.63%
2023/05/26	1	38.55	0	0.00	38.35	1	164	0.61%
2023/04/24	1	38.05	0	0.00	38.15	1	200	0.50%
2023/04/14	0	0.00	1	38.45	38.45	-1	261	-0.38%
2023/03/08	1	38.30	0	0.00	38.55	1	334	0.30%
2023/03/07	0	0.00	4	38.49	38.50	-4	333	-1.20%
2023/03/03	1	38.30	0	0.00	38.40	1	334	0.30%
2023/03/01	1	37.85	0	0.00	37.85	1	335	0.30%
2023/02/24	0	0.00	3	38.30	38.20	-3	332	-0.90%
2023/02/23	0	0.00	2	38.65	38.60	-2	328	-0.61%
2023/02/20	1	38.30	0	0.00	38.45	1	326	0.31%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/15	0	0.00	1	38.45	38.50	-1	330	-0.30%
2023/02/03	0	0.00	1	39.05	39.50	-1	337	-0.30%
2023/02/02	0	0.00	2	39.15	39.25	-2	332	-0.60%
2023/02/01	0	0.00	1	38.90	38.95	-1	329	-0.30%
2023/01/11	1	38.75	0	0.00	38.75	1	349	0.29%
2023/01/09	0	0.00	2	38.95	38.95	-2	351	-0.57%
2023/01/05	2	39.03	4	39.28	39.30	-2	333	-0.60%
2023/01/04	0	0.00	1	37.70	37.75	-1	298	-0.34%
2022/12/30	1	37.60	0	0.00	37.80	1	304	0.33%
2022/12/28	1	37.75	0	0.00	37.75	1	305	0.33%
2022/12/27	0	0.00	1	38.15	38.10	-1	306	-0.33%
2022/12/23	2	38.20	1	38.05	38.05	1	311	0.32%
2022/12/22	2	38.80	0	0.00	38.20	2	320	0.62%
2022/12/20	4	37.74	3	38.25	38.25	1	326	0.31%
2022/12/19	1	39.30	0	0.00	37.80	1	309	0.32%
2022/12/09	0	0.00	1	37.95	38.10	-1	323	-0.31%
2022/12/06	5	37.57	1	37.50	37.15	4	321	1.24%
2022/12/05	8	37.65	0	0.00	37.70	8	321	2.49%
2022/11/30	0	0.00	1	37.20	37.35	-1	319	-0.31%
2022/11/23	0	0.00	1	36.80	36.80	-1	324	-0.31%
2022/11/21	1	36.20	0	0.00	36.30	1	328	0.30%
2022/11/15	2	37.15	0	0.00	37.00	2	338	0.59%
2022/11/14	0	0.00	3	37.40	37.40	-3	340	-0.88%
2022/10/20	1	34.10	0	0.00	33.60	1	450	0.22%
2022/10/19	1	35.70	0	0.00	35.70	1	435	0.23%
2022/10/14	1	35.50	0	0.00	35.45	1	452	0.22%
2022/10/13	1	35.80	0	0.00	35.20	1	462	0.22%
2022/10/11	1	36.60	0	0.00	36.65	1	468	0.21%
2022/10/05	1	37.50	1	37.60	37.60	0	486	0.00%
2022/09/30	1	37.00	0	0.00	37.75	1	497	0.20%
2022/09/28	1	36.30	0	0.00	36.25	1	487	0.21%
2022/09/26	1	38.05	0	0.00	37.70	1	496	0.20%
2022/09/23	1	39.10	0	0.00	39.00	1	501	0.20%
2022/09/22	1	39.25	0	0.00	39.40	1	502	0.20%
2022/09/21	2	39.60	2	40.35	39.85	0	497	0.00%
2022/09/20	2	40.20	0	0.00	40.35	2	493	0.41%
2022/08/04	2	43.20	8.2	42.77	43.15	-6.2	647	-0.96%
2022/08/02	0	0.00	1	41.30	41.50	-1	595	-0.17%
2022/07/27	0	0.00	1	40.70	40.65	-1	684	-0.15%
2022/07/18	0	0.00	1	38.35	38.45	-1	2,443	-0.04%
2022/07/14	0	0.00	3	37.80	38.05	-3	2,469	-0.12%
2022/07/04	0	0.00	1	38.70	38.80	-1	2,511	-0.04%
2022/07/01	1	39.10	10	39.00	38.85	-9	2,524	-0.36%
2022/06/29	0	0.00	1	40.65	40.10	-1	2,596	-0.04%
2022/06/27	0	0.00	1	41.00	41.35	-1	2,636	-0.04%
2022/06/22	0	0.00	1	39.65	39.30	-1	2,790	-0.04%
2022/06/20	1	40.00	0	0.00	39.05	1	2,789	0.04%
2022/06/14	2	40.08	1	40.20	40.50	1	2,780	0.04%
2022/06/10	0	0.00	2	42.05	41.95	-2	2,778	-0.07%
2022/05/31	0	0.00	0.3	42.39	42.85	-0.3	2,838	-0.01%
2022/05/30	0	0.00	0.1	42.10	42.60	-0.1	2,841	0.00%
2022/05/16	1	42.20	1	42.40	42.40	0	2,930	0.00%
2022/05/12	1	41.30	0	0.00	40.95	1	2,942	0.03%
2022/05/11	0	0.00	1.3	42.08	42.00	-1.3	3,003	-0.04%
2022/05/09	3	43.47	2	43.10	42.85	1	3,019	0.03%
2022/05/06	5.2	42.96	0	0.00	43.00	5.2	3,017	0.17%
2022/05/05	0	0.00	4	43.81	43.70	-4	3,015	-0.13%
2022/05/04	1	45.15	1	44.75	44.15	0	3,055	0.00%
2022/05/03	2	44.35	0	0.00	44.15	2	3,097	0.06%
2022/04/29	1	44.55	0	0.00	44.55	1	3,236	0.03%
2022/04/28	5	45.50	3	45.28	45.05	2	3,323	0.06%
2022/04/27	1	44.95	7	44.38	45.25	-6	3,308	-0.18%
2022/04/26	17.4	45.53	10	45.89	44.70	7.4	3,233	0.23%
2022/04/25	33	50.53	43	50.73	45.20	-10	3,080	-0.32%
2022/04/22	9	46.47	20	47.71	48.45	-11	2,220	-0.50%
2022/04/21	13	44.04	0	0.00	44.05	13	2,316	0.56%
2022/04/20	0	0.00	2	43.45	43.70	-2	2,966	-0.07%
2022/04/18	4	43.70	0	0.00	43.45	4	4,310	0.09%
2022/04/15	2	43.00	0	0.00	43.15	2	4,516	0.04%
2022/04/13	0	0.00	1	42.10	42.25	-1	4,831	-0.02%
2022/04/06	1	45.00	0	0.00	43.60	1	4,863	0.02%
2022/04/01	1	45.50	2	44.85	43.70	-1	4,840	-0.02%
2022/03/31	1	44.50	1	44.30	43.80	0	4,783	0.00%
2022/03/30	0	43.50	0	0.00	43.95	0	4,762	0.00%
2022/03/28	7	44.96	7	44.89	44.80	0	4,703	0.00%
2022/03/21	0	0.00	2	42.70	42.35	-2	4,577	-0.04%
2022/03/16	2	41.35	0	0.00	41.10	2	4,601	0.04%
2022/03/10	1	42.10	0	0.00	41.75	1	4,599	0.02%
2022/03/09	0	0.00	1	41.20	41.35	-1	4,599	-0.02%
2022/03/08	1	40.50	0	0.00	40.45	1	4,613	0.02%
2022/03/04	1	43.40	0	0.00	43.35	1	4,788	0.02%
2022/02/25	2	43.55	0	0.00	43.25	2	4,928	0.04%
2022/02/24	0	0.00	5	44.09	43.30	-5	4,915	-0.10%
2022/02/22	0	0.00	2	44.15	44.20	-2	4,881	-0.04%
2022/02/18	0	0.00	10	44.75	44.70	-10	4,855	-0.21%
2022/02/17	1	44.20	0	0.00	44.30	1	4,851	0.02%
2022/02/15	10	44.45	1	44.35	44.20	9	4,846	0.19%
2022/02/14	0.2	44.55	0	0.00	44.45	0.2	4,836	0.00%
2022/02/11	1	46.00	1	46.00	45.30	0	4,824	0.00%
2022/02/10	1	44.85	0	0.00	44.95	1	4,750	0.02%
2022/02/09	0	0.00	2	44.95	44.90	-2	4,740	-0.04%
2022/02/08	0.1	44.85	1	45.00	44.65	-0.9	4,724	-0.02%
2022/02/07	0	0.00	3	44.18	45.30	-3	4,706	-0.06%
2022/01/26	1	45.25	5	45.00	45.25	-4	4,742	-0.08%
2022/01/25	4	45.85	2	45.68	45.60	2	4,696	0.04%
2022/01/24	3	47.85	5	48.02	47.75	-2	4,638	-0.04%
2022/01/21	1	46.70	7	47.61	46.60	-6	4,496	-0.13%
2022/01/20	9	46.21	5	46.04	46.00	4	4,371	0.09%
2022/01/19	3	47.40	7	47.91	47.40	-4	4,311	-0.09%
2022/01/18	28	48.49	3	48.23	47.70	25	4,249	0.59%
2022/01/17	15	49.56	2	50.00	49.25	13	4,171	0.31%
2022/01/14	21	50.10	10	49.97	49.50	11	4,028	0.27%
2022/01/13	20	50.82	20	51.28	50.60	0	3,690	0.00%
2022/01/12	45	52.03	29.1	51.91	50.00	15.9	3,027	0.53%
2022/01/11	28.1	53.92	34	54.77	50.20	-5.9	2,096	-0.28%
2022/01/10	12	54.38	3	55.17	55.70	9	1,678	0.54%
2022/01/07	3	49.55	22	49.66	50.70	-19	1,459	-1.30%
2022/01/06	0	0.00	2	47.30	46.15	-2	1,206	-0.17%
2022/01/05	6	46.35	2	46.15	45.50	4	1,138	0.35%
2022/01/04	0	0.00	1	45.70	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	12	45.38	45.05	-12	1,097	-1.09%
2021/12/28	0	0.00	2	44.85	44.85	-2	1,133	-0.18%
2021/12/27	5	44.75	0	0.00	44.70	5	1,157	0.43%
2021/12/24	10	44.58	0	0.00	44.55	10	1,176	0.85%
2021/12/22	1	44.40	2	44.45	44.40	-1	1,210	-0.08%
2021/12/21	5	43.95	0	0.00	44.70	5	1,213	0.41%
2021/12/17	1	44.30	0	0.00	44.60	1	1,224	0.08%
2021/12/15	0	0.00	9	43.65	43.80	-9	1,259	-0.71%
2021/12/14	5	44.20	0	0.00	43.90	5	1,278	0.39%
2021/12/09	2	44.80	0	0.00	44.70	2	1,705	0.12%
2021/12/08	0	0.00	6	44.90	44.75	-6	1,852	-0.32%
2021/12/06	1	44.50	2	44.25	44.35	-1	3,002	-0.03%
2021/12/03	1	44.55	0	0.00	44.60	1	3,346	0.03%
2021/12/02	4	45.04	2	45.00	44.85	2	3,474	0.06%
2021/12/01	9	46.33	1	47.00	45.10	8	3,464	0.23%
2021/11/30	8	46.04	5	45.70	45.45	3	3,401	0.09%
2021/11/29	15	46.65	8	46.98	47.85	7	3,284	0.21%
2021/11/24	0	0.00	1	44.20	44.30	-1	3,159	-0.03%
2021/11/22	0	0.00	3	43.55	43.95	-3	3,173	-0.09%
2021/11/17	0	43.96	0	0.00	43.70	0	3,210	0.00%
2021/11/11	0	0.00	1	45.00	44.55	-1	3,273	-0.03%
2021/11/10	0	0.00	1	44.70	44.85	-1	3,290	-0.03%
2021/11/08	0	44.68	0	0.00	44.80	0	3,307	0.00%
2021/11/05	4	44.16	0	0.00	44.40	4	3,323	0.12%
2021/11/03	1	45.30	0	0.00	45.40	1	3,336	0.03%
2021/11/02	1	43.95	5	44.06	43.95	-4	3,293	-0.12%
2021/11/01	2	43.40	2	43.53	43.35	0	3,328	0.00%
2021/10/29	1	43.35	1	43.25	43.35	0	3,333	0.00%
2021/10/26	2	43.05	1.1	42.73	42.90	0.9	3,391	0.03%
2021/10/25	4	43.00	4	44.20	42.85	0	3,410	0.00%
2021/10/22	1	42.80	1	42.20	42.20	0	3,411	0.00%
2021/10/21	1	43.85	5	43.47	43.85	-4	3,418	-0.12%
2021/10/20	1	42.60	0	0.00	42.60	1	3,415	0.03%
2021/10/15	2	42.25	0	0.00	42.20	2	3,517	0.06%
2021/10/14	0	0.00	1	41.70	41.50	-1	3,548	-0.03%
2021/10/13	1	41.50	0	0.00	41.10	1	3,570	0.03%
2021/10/12	0	0.00	5	41.82	41.80	-5	3,615	-0.14%
2021/10/08	1	43.50	1	44.00	42.60	0	3,775	0.00%
2021/10/07	0	0.00	3	43.70	43.40	-3	3,893	-0.08%
2021/10/06	1	42.05	0	0.00	42.05	1	3,982	0.03%
2021/10/04	0	0.00	2	44.00	43.15	-2	4,149	-0.05%
2021/10/01	1	45.50	2	44.93	44.65	-1	4,267	-0.02%
2021/09/29	1.1	46.54	0	0.00	46.00	1.1	4,461	0.02%
2021/09/28	0	0.00	7	47.16	47.30	-7	4,602	-0.15%
2021/09/27	0	0.00	6	47.40	47.40	-6	4,729	-0.13%
2021/09/24	0	0.00	2	47.60	47.40	-2	4,991	-0.04%
2021/09/23	2	47.50	0	0.00	47.25	2	5,277	0.04%
2021/09/22	3	47.53	10	47.50	47.50	-7	5,581	-0.13%
2021/09/17	5	49.03	2	49.00	48.85	3	5,962	0.05%
2021/09/16	2	48.76	2	49.08	48.90	0	6,350	0.00%
2021/09/15	0	0.00	1	49.00	49.70	-1	6,730	-0.01%
2021/09/14	11	50.87	13	50.59	49.45	-2	7,068	-0.03%
2021/09/13	39	49.64	25	49.23	49.00	14	8,044	0.17%
2021/09/10	26	53.01	18	53.35	52.40	8	8,861	0.09%
2021/09/09	34	60.19	13	59.37	56.50	21	9,254	0.23%
2021/09/08	35.2	55.67	14	56.27	56.90	21.2	8,692	0.24%
2021/09/07	1.1	50.18	1	47.45	51.80	0.1	8,436	0.00%
2021/08/27	0	0.00	1	49.50	49.55	-1	9,280	-0.01%
2021/08/24	0	0.00	2	49.50	49.65	-2	11,579	-0.02%
2021/08/23	1	49.20	0	0.00	49.05	1	12,305	0.01%
2021/08/18	1	49.00	1	49.25	49.95	0	13,698	0.00%
2021/08/17	0	0.00	1	49.25	47.70	-1	14,172	-0.01%
2021/08/13	0	50.00	0	0.00	50.00	0	14,475	0.00%
2021/08/12	0	0.00	0.2	51.50	51.70	-0.2	14,577	0.00%
2021/08/10	0	0.00	5	52.00	51.80	-5	14,693	-0.03%
2021/08/09	0	0.00	1	53.60	52.50	-1	14,812	-0.01%
2021/08/06	0	0.00	1	53.70	53.30	-1	14,856	-0.01%
2021/08/05	1	52.60	0	0.00	52.80	1	14,885	0.01%
2021/08/02	0	0.00	3	57.13	57.60	-3	14,816	-0.02%
2021/07/30	2	56.40	0	0.00	55.00	2	14,785	0.01%
2021/07/29	1	56.70	2	56.50	57.50	-1	14,757	-0.01%
2021/07/28	0	0.00	2	55.90	56.00	-2	14,733	-0.01%
2021/07/26	0	0.00	17	57.42	57.30	-17	14,690	-0.12%
2021/07/23	0	0.00	1	57.60	58.30	-1	14,675	-0.01%
2021/07/22	8	56.71	0.5	56.60	57.60	7.5	14,644	0.05%
2021/07/21	1.2	55.64	1	56.30	55.90	0.2	14,594	0.00%
2021/07/20	2.1	57.03	0	0.00	56.70	2.1	14,552	0.01%
2021/07/19	0	0.00	3	59.47	59.30	-3	14,511	-0.02%
2021/07/15	3	61.13	1	59.40	60.90	2	14,428	0.01%
2021/07/14	15.2	59.38	20	58.73	60.20	-4.8	14,264	-0.03%
2021/07/13	13.2	60.36	14	60.23	60.00	-0.9	14,138	-0.01%
2021/07/12	11.1	62.32	16	62.66	62.30	-5	14,030	-0.04%
2021/07/09	16.1	64.05	1	63.50	63.50	15.1	13,951	0.11%
2021/07/08	22	64.82	21	64.88	66.50	1	13,827	0.01%
2021/07/07	7	63.20	13	63.28	63.10	-6	13,687	-0.04%
2021/07/06	9.1	65.73	2	66.05	64.60	7.1	13,567	0.05%
2021/07/05	9	64.45	19.1	65.59	65.90	-10.1	13,456	-0.08%
2021/07/02	16	66.78	13	67.32	66.50	3	13,286	0.02%
2021/07/01	13	68.80	11	69.82	67.50	2	13,152	0.02%
2021/06/30	11.1	69.26	14	69.84	69.20	-2.9	12,880	-0.02%
2021/06/29	32.2	71.55	55.5	70.82	69.80	-23.2	12,579	-0.18%
2021/06/28	14	72.40	24.6	71.75	71.60	-10.5	12,252	-0.09%
2021/06/25	27.5	72.44	13	71.65	70.40	14.5	11,846	0.12%
2021/06/24	14	71.61	24	70.95	71.30	-10	11,436	-0.09%
2021/06/23	44.1	67.95	79	68.21	67.60	-34.9	11,025	-0.32%
2021/06/22	159	76.71	95	75.26	71.00	64	10,562	0.61%	大買/
2021/06/21	118	72.04	93.2	71.86	74.00	24.8	9,267	0.27%	大買/
2021/06/18	64.8	68.04	49	68.34	67.30	15.8	8,297	0.19%
2021/06/17	43.3	62.87	18	63.40	65.30	25.3	7,610	0.33%
2021/06/16	15	63.56	23	62.13	61.30	-8	7,302	-0.11%
2021/06/15	11	63.86	4	63.53	63.80	7	7,206	0.10%
2021/06/11	6	64.27	1	64.30	63.50	5	7,116	0.07%
2021/06/09	6	65.58	9	66.07	64.50	-3	6,865	-0.04%
2021/06/08	11	68.05	5	67.84	67.10	6	6,757	0.09%
2021/06/07	18	66.59	24	66.27	68.10	-6	6,604	-0.09%
2021/06/04	38.9	70.28	32	70.31	68.40	6.9	6,368	0.11%
2021/06/03	74	71.93	63	71.44	71.20	11	6,134	0.18%
2021/06/02	58	69.12	64	69.87	69.90	-6	5,641	-0.11%
2021/06/01	98	70.67	93.5	66.94	66.50	4.5	4,844	0.09%
2021/05/31	34	65.88	33	65.68	67.90	1	3,805	0.03%
2021/05/28	12	61.85	35.2	62.71	61.80	-23.2	3,068	-0.76%
2021/05/27	76.2	62.70	34	63.59	60.70	42.2	2,763	1.53%
2021/05/26	47	60.69	29	61.28	60.70	18	2,060	0.87%
2021/05/25	27	62.20	21	59.01	57.80	6	1,607	0.37%
2021/05/24	23	58.73	3	60.30	60.30	20	1,098	1.82%
2021/05/21	5	53.44	3	54.90	54.90	2	1,011	0.20%
2021/05/20	14	47.19	5	48.78	49.95	9	756	1.19%
2021/05/19	0	0.00	1	46.00	45.45	-1	631	-0.16%
2021/05/18	5	48.34	2	46.88	46.90	3	591	0.51%
2021/05/17	1	49.25	3	49.08	49.25	-2	491	-0.41%
2021/05/14	2	47.95	0	0.00	44.80	2	359	0.56%
2021/05/13	1	45.90	0	0.00	47.90	1	296	0.34%
2021/04/23	0	0.00	1	44.85	44.70	-1	225	-0.44%
2021/04/21	0	0.00	0	45.20	45.20	0	218	-0.02%
2021/04/19	2	44.38	0	0.00	44.60	2	215	0.93%
2021/04/12	0	43.10	0	0.00	43.55	0	228	0.00%
2021/03/23	0	0.00	3	42.25	42.20	-3	269	-1.11%
2021/03/12	0	0.00	5	43.16	43.25	-5	299	-1.67%
2021/03/10	0	0.00	1	43.25	43.25	-1	298	-0.33%
2021/03/03	2	43.38	0	0.00	43.35	2	303	0.66%
2021/02/23	1	42.20	0	0.00	42.55	1	314	0.32%
2021/02/19	1	42.00	0	0.00	42.10	1	307	0.33%
2021/02/18	2	41.90	0	0.00	42.10	2	306	0.65%
2020/11/26	0	0.00	1	41.00	41.40	-1	156	-0.64%
2020/10/27	0	0.00	1	39.95	39.85	-1	130	-0.77%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/08/03	1	38.70	0	0.00	38.80	1	307	0.33%
2020/07/27	0	0.00	1	39.35	39.20	-1	319	-0.31%
2020/06/08	0	0.00	1	42.00	41.95	-1	371	-0.27%
2020/06/03	1	41.75	0	0.00	42.25	1	384	0.26%
2020/05/08	3	41.45	0	0.00	41.40	3	336	0.89%
2020/04/20	0	0.00	3	38.75	38.90	-3	322	-0.93%
2020/04/15	3	38.80	0	0.00	38.90	3	315	0.95%
2020/04/07	0	0.00	1	37.70	37.65	-1	310	-0.32%
2020/04/06	0	0.00	6	37.48	37.60	-6	307	-1.95%
2020/03/31	2	36.03	0	0.00	36.30	2	301	0.66%
2020/03/25	5	36.21	0	0.00	35.80	5	291	1.72%
2020/02/10	2	41.20	2	41.00	40.40	0	169	0.00%
2020/02/06	1	40.50	1	40.75	40.95	0	167	0.00%
2020/02/03	2	39.80	2	39.95	40.35	0	184	0.00%
2020/01/07	0	0.00	1	39.25	39.45	-1	170	-0.59%
2019/12/26	0	0.00	0	38.55	38.85	0	162	0.00%
2019/11/04	1	39.60	0	0.00	39.20	1	132	0.76%
2019/10/14	0	0.00	2	36.75	36.30	-2	89	-2.23%
2018/08/28	0	0.00	1	39.60	40.00	-1	81	-1.23%
2018/08/17	1	40.25	0	0.00	40.20	1	84	1.18%
2018/07/16	0	0.00	0	39.20	39.40	0	107	0.00%
2018/05/24	0	0.00	6	40.00	40.05	-6	117	-5.09%