• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12522.7000.0022.5057190.69%
2024/12/10522.801222.7022.65-7721-0.97%
2024/12/0942.423.0800.0023.4042.47135.94%
2024/12/051022.3000.0022.15106601.51%
2024/11/2800.00222.2522.30-2681-0.29%
2024/11/22123.1000.0023.0016750.15%
2024/11/20122.8500.0022.8516800.15%
2024/11/06023.6500.0023.4507250.00%
2024/11/0500.00023.7023.5507430.00%
2024/11/04524.1500.0023.6057670.65%
2024/11/01023.2000.0023.2007600.00%
2024/10/3000.00122.5522.50-1763-0.13%
2024/10/29122.7500.0022.7018220.12%
2024/10/2500.00222.9022.80-2829-0.24%
2024/10/1800.000.123.2523.15-0.1895-0.01%
2024/10/11023.1000.0022.9009580.00%
2024/10/0900.00723.2023.00-7985-0.71%
2024/10/07024.0000.0023.5501,0870.00%
2024/10/040.123.601923.7523.70-18.91,192-1.58%
2024/09/30524.631024.3024.10-51,254-0.40%
2024/09/273324.7700.0025.00331,2502.64%
2024/09/26124.5500.0024.1511,3030.08%
2024/09/25024.5500.0024.4501,3770.00%
2024/09/2400.00124.0024.25-11,412-0.07%
2024/09/20123.6500.0023.6511,4580.07%
2024/09/19123.6000.0023.6011,4940.07%
2024/09/1200.00323.1523.30-31,798-0.17%
2024/09/11122.9000.0023.0511,8340.05%
2024/09/05025.1500.0023.0002,1960.00%
2024/09/040.123.1500.0022.950.12,3290.00%
2024/08/28124.3000.0024.3013,3390.03%
2024/08/260.124.750.124.7024.4003,5260.00%
2024/08/2300.000.124.3024.30-0.13,6690.00%
2024/08/2100.000.124.4024.40-0.14,0800.00%
2024/08/20024.5000.0024.4004,2310.00%
2024/08/16025.1000.0024.8004,3840.00%
2024/08/14225.0700.0024.8024,5680.04%
2024/08/1300.000.125.5725.60-0.14,7490.00%
2024/08/1200.000.125.3425.65-0.14,9260.00%
2024/08/09125.0500.0025.0015,1470.02%
2024/08/080.424.9100.0024.800.45,2640.01%
2024/08/070.124.6900.0025.450.15,5210.00%
2024/08/06123.72024.2023.9015,7190.02%
2024/08/05024.803.424.4324.40-3.45,778-0.06%
2024/08/02026.70026.9026.7506,0180.00%
2024/07/29125.50125.6025.4506,6560.00%
2024/07/220.225.970.225.9025.9007,6990.00%
2024/07/170.127.3500.0027.050.17,7970.00%
2024/07/1600.000.127.2527.20-0.17,8970.00%
2024/07/10327.2000.0027.2038,1510.04%
2024/07/092.226.7500.0026.502.28,1460.03%
2024/07/082.227.22127.8027.251.28,1340.01%
2024/07/05428.65328.7328.7518,0510.01%
2024/07/042129.402729.1529.15-68,035-0.07%
2024/07/0310.129.6000.0029.6010.18,0550.13%
2024/07/021.129.67129.8029.500.18,0800.00%
2024/07/01233.1800.0033.0028,0130.02%
2024/06/280.132.91133.1032.90-0.97,950-0.01%
2024/06/2700.00133.2532.90-17,926-0.01%
2024/06/267.133.3500.0033.407.17,8920.09%
2024/06/2500.00133.6533.85-17,893-0.01%
2024/06/244.233.690.133.5933.254.17,8910.05%
2024/06/210.234.645.334.6534.55-5.17,903-0.06%
2024/06/20134.8011.134.7534.65-10.17,920-0.13%
2024/06/19034.0800.0034.1507,9310.00%
2024/06/181033.6500.0033.85107,9910.13%
2024/06/171.133.6300.0033.601.18,0880.01%
2024/06/142.333.889.334.0434.15-78,327-0.08%
2024/06/1300.00232.7032.75-28,533-0.02%
2024/06/12032.20231.8032.35-28,978-0.02%
2024/06/110.132.6113.932.1532.20-13.88,953-0.15%
2024/06/071.432.86133.3033.700.49,0130.00%
2024/06/0638.133.581833.3833.4520.19,0170.22%
2024/06/053234.323634.4834.20-48,753-0.05%
2024/06/04231.83231.9832.0008,4910.00%
2024/06/0300.00132.0532.25-18,459-0.01%
2024/05/31231.70431.9531.55-28,398-0.02%
2024/05/30331.45131.9531.2528,3320.02%
2024/05/29432.08332.4031.7518,2660.01%
2024/05/28632.1841.232.8532.20-35.28,126-0.43%
2024/05/27131.15531.6931.60-47,911-0.05%
2024/05/24331.0231.230.5630.85-28.27,768-0.36%
2024/05/23430.631230.3930.10-87,627-0.10%
2024/05/2200.000.230.0530.40-0.27,5410.00%
2024/05/2110.129.69529.7829.705.17,5140.07%
2024/05/2016.130.84630.3930.3510.17,5170.13%
2024/05/17530.55330.9231.2027,4280.03%
2024/05/16530.26140.130.2530.65-135.17,234-1.87% 大賣/鉅額交易
2024/05/151229.763.229.7829.758.87,0610.12%
2024/05/14128.70529.2028.70-46,847-0.06%
2024/05/132529.741.129.3728.7023.96,7340.36%
2024/05/102029.4217.129.3929.0536,4980.05%
2024/05/09228.4500.0028.4026,2900.03%
2024/05/082129.161429.4628.4076,2050.11%
2024/05/074.128.91328.7228.651.15,9480.02%
2024/05/063.128.47628.5728.50-35,855-0.05%
2024/05/032929.221229.0028.90175,7780.29%
2024/05/024730.06330.7729.70445,6340.78%
2024/04/30112.130.12430.8429.751085,2552.06% 大買/鉅額交易
2024/04/29229.73330.4030.40-14,712-0.02%
2024/04/26527.4119.427.2827.65-14.44,583-0.31%
2024/04/25225.0300.0025.1524,2340.05%
2024/04/2400.00224.9825.15-24,193-0.05%
2024/04/23024.51324.6824.70-34,157-0.07%
2024/04/22525.20025.4524.5054,1410.12%
2024/04/19324.50524.4624.60-24,050-0.05%
2024/04/183.124.7000.0024.703.14,0340.08%
2024/04/17324.601.224.7824.601.94,0030.05%
2024/04/160.223.1000.0023.200.23,9150.01%
2024/04/1500.00823.9023.70-83,941-0.20%
2024/04/12123.45123.9023.9004,0220.00%
2024/04/10324.0000.0023.7034,7300.06%
2024/04/09324.1000.0024.0034,7260.06%
2024/04/0811.224.031.323.8724.109.94,7080.21%
2024/04/03123.6000.0023.6014,6700.02%
2024/04/0100.00223.7023.65-24,677-0.04%
2024/03/29123.95123.5523.4504,6700.00%
2024/03/280.123.6000.0023.700.14,7020.00%
2024/03/260.223.15423.5623.20-3.84,790-0.08%
2024/03/2500.00123.8523.80-14,720-0.02%
2024/03/22423.811423.7924.20-104,686-0.21%
2024/03/2100.00124.5524.35-14,675-0.02%
2024/03/20324.705.324.5224.70-2.34,576-0.05%
2024/03/191924.9911524.9624.75-964,482-2.14% 大賣/
2024/03/181124.58624.3524.3554,2210.12%
2024/03/154324.193324.5924.50103,8990.26%
2024/03/1400.00222.7022.70-23,454-0.06%
2024/03/1300.00520.4920.65-53,496-0.14%
2024/03/1200.002.119.4119.65-2.13,423-0.06%
2024/03/11119.40319.0319.40-23,704-0.05%
2024/03/0800.00218.6018.55-23,826-0.05%
2024/03/0600.00317.7017.65-33,831-0.08%
2024/02/2900.00117.7517.65-13,792-0.03%
2024/02/2600.00117.4517.40-13,759-0.03%
2024/02/2300.000.117.5017.30-0.13,7470.00%
2024/02/22117.75717.5017.50-63,731-0.16%
2024/02/21117.7000.0017.5013,6960.03%
2024/02/19116.5500.0016.5513,6110.03%
2024/02/051115.76215.9015.7593,6380.25%
2024/02/02716.0600.0016.0573,6210.19%
2024/01/3000.00216.5016.25-23,581-0.06%
2024/01/2900.00116.7016.60-13,569-0.03%
2024/01/19116.85116.7016.7003,4980.00%
2024/01/18216.83217.0016.9503,4770.00%
2024/01/15117.40217.7817.60-13,405-0.03%
2024/01/12117.55117.9017.5003,3840.00%
2024/01/11217.40217.4317.4003,3200.00%
2024/01/10616.8700.0017.1563,2830.18%
2024/01/09116.8500.0017.4013,2430.03%
2024/01/08117.65117.9517.6503,1760.00%
2024/01/051419.102919.0418.35-153,066-0.49%
2024/01/042018.383.317.8818.5016.72,5340.66%
2024/01/03216.80216.9516.8502,2760.00%
2023/12/29116.601.316.7816.60-0.32,221-0.01%
2023/12/25116.5000.0016.2012,1300.05%
2023/12/2200.00217.2017.10-22,074-0.10%
2023/12/21217.13217.1817.1002,0020.00%
2023/12/19316.10516.2016.30-21,885-0.11%
2023/12/18716.59216.9016.6551,8440.27%
2023/12/1400.00216.4016.30-21,750-0.11%
2023/12/13216.9000.0016.7021,7180.12%
2023/12/12116.75117.0016.7501,7100.00%
2023/12/1100.00116.9516.90-11,675-0.06%
2023/12/0800.003.417.0817.20-3.41,628-0.21%
2023/12/071017.306.116.9516.853.91,5180.26%
2023/12/061217.921517.7018.00-31,394-0.22%
2023/12/05717.461217.7117.75-51,007-0.50%
2023/12/04515.4512.215.9516.15-7.2763-0.94%
2023/12/01114.8000.0014.7016460.15%
2023/11/3000.00114.2514.15-1596-0.17%
2023/11/2900.00114.0514.15-1587-0.17%
2023/11/2700.00114.3013.90-1557-0.18%
2023/11/24113.9500.0014.0015450.18%
2023/11/2100.00113.7013.65-1518-0.19%
2023/11/2000.00113.7013.70-1517-0.19%
2023/11/1500.00113.6513.55-1531-0.19%
2023/11/13113.4000.0013.2515670.18%
2023/11/0900.00112.6512.70-1536-0.19%
2023/11/08012.7000.0012.6005420.00%
2023/11/0700.00112.7012.65-1545-0.18%
2023/11/0600.00112.5012.60-1553-0.18%
2023/11/0300.00012.4012.4005630.00%
2023/11/02112.2500.0012.2515670.18%
2023/10/31112.20112.3012.2505670.00%
2023/10/30012.40112.2512.30-1567-0.18%
2023/10/2500.000.312.3512.35-0.3579-0.04%
2023/10/2300.00012.4512.400586-0.01%
2023/10/201.112.2500.0012.401.15880.19%
2023/10/17112.6500.0012.6015870.17%
2023/10/1600.00312.7012.70-3590-0.51%
2023/10/13112.9000.0012.7515980.17%
2023/10/0400.00112.7512.80-1607-0.16%
2023/10/02112.85012.7512.8016150.16%
2023/09/2100.00213.2513.20-2664-0.30%
2023/09/20113.4500.0013.3016640.15%
2023/09/1900.001113.4813.30-11653-1.68%
2023/09/15313.48113.4513.4526600.30%
2023/09/14113.15113.2513.0506320.00%
2023/09/1300.00212.8812.80-2629-0.32%
2023/09/07112.6500.0012.6516980.14%
2023/09/05112.8500.0012.9017490.13%
2023/09/04112.9500.0012.9519220.11%
2023/08/23313.1300.0013.1031,0570.28%
2023/08/21113.4000.0013.0011,2910.08%
2023/08/1600.00113.0512.95-11,282-0.08%
2023/08/1500.00112.7512.75-11,279-0.08%
2023/08/14112.8100.0012.7011,2770.08%
2023/08/1100.00513.0013.15-51,270-0.39%
2023/08/1000.001513.3513.30-151,267-1.18%
2023/08/09513.351013.2813.35-51,265-0.40%
2023/08/0400.00112.8512.95-11,249-0.08%
2023/07/31112.6000.0012.6511,2460.08%
2023/07/26212.4500.0012.3521,2400.16%
2023/07/240.112.4500.0012.450.11,2380.01%
2023/07/210.112.75112.6012.55-11,234-0.08%
2023/07/190.112.7000.0012.550.11,2370.01%
2023/07/140.212.8000.0012.950.21,2340.02%
2023/07/130.112.8000.0012.500.11,2390.01%
2023/07/05113.4500.0013.4511,2420.08%
2023/07/04113.9000.0013.5011,2380.08%
2023/06/28113.4000.0013.3511,2100.08%
2023/06/19414.1000.0014.1541,1950.33%
2023/06/16114.05114.1014.0501,1920.00%
2023/06/1500.00114.1514.05-11,178-0.08%
2023/06/1400.00114.2514.05-11,169-0.09%
2023/06/09114.00114.0514.1501,1530.00%
2023/06/08514.37414.4514.4011,1350.09%
2023/06/070.113.7000.0013.650.19890.01%
2023/06/05113.6500.0013.6511,0040.10%
2023/06/020.213.70313.6213.60-2.81,008-0.28%
2023/05/30113.55113.3513.3501,1050.00%
2023/05/29113.85213.6813.55-11,166-0.09%
2023/05/261.114.0900.0013.751.11,3660.08%
2023/05/251614.51114.2514.50151,4631.02%
2023/05/2400.00514.0814.35-51,268-0.39%
2023/05/22112.9000.0012.9511,1970.08%
2023/05/19112.8000.0012.7511,2050.08%
2023/05/1600.00112.7512.70-11,219-0.08%
2023/05/15112.25112.4512.5501,2250.00%
2023/05/12112.552712.6012.55-261,225-2.12%
2023/05/09212.7500.0012.6521,2370.16%
2023/05/0400.00012.9612.9501,2530.00%
2023/04/28213.10213.1513.1001,2640.00%
2023/04/25212.8000.0012.7021,2700.16%
2023/04/24113.2500.0013.1011,2610.08%
2023/04/21213.10213.2313.1001,2660.00%
2023/04/20113.55113.5013.5001,2620.00%
2023/04/19413.63313.6013.6011,2630.08%
2023/04/18213.8000.0013.7021,2630.16%
2023/04/17314.0000.0014.0031,2570.24%
2023/04/1400.00113.8513.90-11,243-0.08%
2023/04/13113.7000.0013.8011,2390.08%
2023/04/12113.70113.7513.7501,2390.00%
2023/04/1100.00113.8513.75-11,245-0.08%
2023/04/0700.00113.6513.70-11,257-0.08%
2023/03/3100.00213.6013.55-21,295-0.15%
2023/03/2900.00113.5013.45-11,533-0.07%
2023/03/28113.5000.0013.4511,5370.07%
2023/03/27213.63113.6513.8011,5400.06%
2023/03/24113.7000.0013.6511,5510.06%
2023/03/2300.00113.6513.65-11,561-0.06%
2023/03/22014.12113.9513.85-11,552-0.06%
2023/03/2100.00113.9013.95-11,557-0.06%
2023/03/20013.9000.0013.7501,5560.00%
2023/03/17013.78113.7013.70-11,562-0.06%
2023/03/16313.73213.7813.5011,5610.06%
2023/03/15113.80213.9013.75-11,556-0.06%
2023/03/14213.80113.9513.7511,5550.06%
2023/03/10015.0000.0014.2501,5790.00%
2023/03/09114.8500.0014.6011,6520.06%
2023/03/08114.80314.8314.70-21,645-0.12%
2023/03/07015.2500.0014.9501,6400.00%
2023/03/0600.000.115.0015.00-0.11,639-0.01%
2023/03/031715.09215.1515.10151,6310.92%
2023/03/02315.452115.3015.30-181,585-1.14%
2023/03/01314.78214.6814.6011,5110.07%
2023/02/242215.221715.2415.0551,4480.35%
2023/02/23314.83515.0315.05-21,235-0.16%
2023/02/2100.00113.6013.75-11,095-0.09%
2023/02/20113.4500.0013.5011,0910.09%
2023/02/150.113.2500.0013.150.11,0820.01%
2023/02/1400.00113.3013.30-11,081-0.09%
2023/02/13113.1000.0013.1511,0880.09%
2023/02/100.113.3000.0013.200.11,0930.01%
2023/02/09113.55413.7913.45-31,097-0.27%
2023/02/0600.00613.4513.40-61,109-0.54%
2023/02/03313.6000.0013.6031,1130.27%
2023/01/31313.30213.3013.3011,1020.09%
2023/01/30113.15113.4013.1501,1100.00%
2023/01/1200.00113.5013.35-11,117-0.09%
2023/01/11213.5000.0013.4021,1180.18%
2023/01/06513.2500.0013.4051,1340.44%
2022/12/29113.5500.0013.5011,1750.09%
2022/12/28113.55413.6513.50-31,176-0.25%
2022/12/27514.09314.0013.7521,1800.17%
2022/12/26513.68113.7013.6541,1750.34%
2022/12/22514.32514.8714.1501,1730.00%
2022/12/21213.985.213.8413.75-3.2978-0.33%
2022/12/20413.2600.0013.2549680.41%
2022/12/1900.00113.5013.40-1990-0.10%
2022/12/1500.00313.8513.90-3978-0.31%
2022/12/14213.45113.5013.5019990.10%
2022/12/13113.45113.6513.4001,0030.00%
2022/12/121.113.4100.0013.401.11,0080.11%
2022/12/091.113.7900.0013.851.11,0130.11%
2022/12/07513.7800.0013.6051,0450.48%
2022/12/02614.3300.0014.1061,0490.57%
2022/12/0100.00414.6814.70-41,018-0.39%
2022/11/30113.40113.5013.4009340.00%
2022/11/29113.5000.0013.5019410.11%
2022/11/280.113.00313.0012.85-2.9940-0.31%
2022/11/25413.29213.1013.2529380.21%
2022/11/14113.6500.0013.6518860.11%
2022/11/1100.00413.4013.40-4882-0.45%
2022/11/10013.4000.0013.3508830.00%
2022/11/08413.48113.5013.3538870.34%
2022/11/07213.1000.0013.1028810.23%
2022/11/04112.7500.0012.7018760.11%
2022/11/0200.00112.4512.40-1858-0.12%
2022/11/01212.0300.0012.2028550.23%
2022/10/3100.00112.2012.15-1863-0.12%
2022/10/2700.00112.2012.40-1920-0.11%
2022/10/201.112.20112.1512.200.19550.01%
2022/10/19112.80112.7512.6509540.00%
2022/10/1800.002.112.8512.70-2.1963-0.22%
2022/10/1700.00112.1012.75-1977-0.10%
2022/10/13213.001012.3012.05-81,002-0.80%
2022/10/0700.00214.3014.20-2997-0.20%
2022/10/06214.00214.3014.2009990.00%
2022/10/031513.7800.0013.70159971.50%
2022/09/2800.00613.0012.70-6985-0.61%
2022/09/27113.7500.0013.9519770.10%
2022/09/2300.00115.3015.10-1973-0.10%
2022/09/21315.2700.0015.2039800.31%
2022/09/15515.7500.0015.5051,0090.50%
2022/09/130.615.2500.0015.150.69990.06%
2022/09/0800.001115.2015.10-111,016-1.08%
2022/09/05115.65516.0015.55-41,016-0.39%
2022/09/020.116.0000.0015.600.11,0170.00%
2022/09/010.116.5500.0016.400.11,0060.00%
2022/08/2400.00317.3017.15-31,085-0.28%
2022/08/23117.3500.0017.3011,1590.09%
2022/08/220.117.60517.4517.50-51,176-0.42%
2022/08/18218.0000.0018.0021,1920.17%
2022/08/16317.8000.0017.7531,2470.24%
2022/08/10218.1000.0018.1021,3850.14%
2022/08/0200.004121.0521.00-411,600-2.56%
2022/08/0100.001021.4521.35-101,627-0.61%
2022/07/2900.00420.5520.60-41,642-0.24%
2022/07/275320.30120.3520.30521,9652.65%
2022/07/2500.00420.2420.20-42,188-0.18%
2022/07/22320.17220.0020.2012,2390.04%
2022/07/2100.00719.6119.65-72,329-0.30%
2022/07/20219.2000.0019.2022,4270.08%
2022/07/19319.3000.0019.3032,7020.11%
2022/07/18318.8000.0018.8033,3370.09%
2022/07/1400.00118.2018.40-13,659-0.03%
2022/07/12217.1500.0017.2523,7150.05%
2022/07/11118.1000.0018.3013,7890.03%
2022/07/0800.00218.1018.10-23,921-0.05%
2022/07/01717.72817.3317.10-14,160-0.02%
2022/06/30118.5000.0018.3014,3570.02%
2022/06/27119.8500.0019.8514,5410.02%
2022/06/2400.00218.8519.00-24,575-0.04%
2022/06/23118.8000.0018.3014,6230.02%
2022/06/22219.0500.0018.9024,6460.04%
2022/06/2100.00319.9519.95-34,661-0.06%
2022/06/20519.53219.4519.0034,6860.06%
2022/06/16120.50121.0020.3504,7220.00%
2022/06/141121.041121.3321.3504,8610.00%
2022/06/0900.002.322.3622.50-2.35,175-0.04%
2022/06/07222.6500.0022.7026,2870.03%
2022/06/06123.10122.7522.7506,4280.00%
2022/06/02122.5500.0022.4516,6040.02%
2022/05/31222.68122.5022.4017,4090.01%
2022/05/30222.58322.4522.40-18,421-0.01%
2022/05/2700.00622.2822.30-68,590-0.07%
2022/05/26322.45122.4522.2028,7920.02%
2022/05/25822.27222.4022.3569,5300.06%
2022/05/24222.45122.3522.40110,6660.01%
2022/05/232422.672222.5022.50210,7870.02%
2022/05/20122.10222.0021.65-111,044-0.01%
2022/05/19121.30121.2521.60011,0900.00%
2022/05/18121.95622.1022.05-511,136-0.04%
2022/05/17221.6000.0021.75211,1220.02%
2022/05/16121.8500.0022.10111,0940.01%
2022/05/12122.65322.4321.50-210,993-0.02%
2022/05/092.223.63124.6023.501.210,8660.01%
2022/05/06124.05124.2524.05010,8380.00%
2022/05/051524.381424.1124.30110,8170.01%
2022/05/041624.282124.3924.10-510,737-0.05%
2022/05/03123.5000.0023.25110,5060.01%
2022/04/291224.101124.4123.40110,4820.01%
2022/04/28223.501023.4023.30-810,290-0.08%
2022/04/271223.90124.0023.751110,2310.11%
2022/04/26524.80224.7524.05310,1250.03%
2022/04/251925.0314224.4124.40-12310,002-1.23% 大賣/鉅額交易
2022/04/2216426.462325.8726.801419,7301.45% 大買/鉅額交易
2022/04/21424.71324.6224.4019,1000.01%
2022/04/201024.976624.6524.25-569,032-0.62%
2022/04/19323.885324.1923.70-508,785-0.57%
2022/04/18123.70123.5523.5508,7690.00%
2022/04/153724.833824.2724.25-18,735-0.01%
2022/04/14924.91924.3524.1508,6670.00%
2022/04/13523.85823.6623.85-38,537-0.04%
2022/04/11223.6000.0023.5528,4790.02%
2022/04/08723.843124.2124.00-248,456-0.28%
2022/04/072324.17823.9923.45158,3670.18%
2022/04/062924.571624.7224.10138,2780.16%
2022/04/011024.371224.5324.25-28,075-0.02%
2022/03/31223.25123.1523.2017,8900.01%
2022/03/3000.00223.5023.50-27,885-0.03%
2022/03/29623.82423.7923.6527,8740.03%
2022/03/28323.20523.3323.70-27,813-0.03%
2022/03/25322.52122.5022.6527,7620.03%
2022/03/24223.18423.1323.20-27,730-0.03%
2022/03/23123.851223.5523.55-117,717-0.14%
2022/03/2200.00124.1023.60-17,692-0.01%
2022/03/211323.651723.9124.00-47,681-0.05%
2022/03/182123.572023.7023.7517,6520.01%
2022/03/17724.361224.1524.20-57,608-0.07%
2022/03/16224.65523.7023.70-37,527-0.04%
2022/03/15824.41624.3924.4027,4380.03%
2022/03/143325.491725.1125.05167,3980.22%
2022/03/113225.104025.2425.45-87,320-0.11%
2022/03/104426.042925.9325.30157,1320.21%
2022/03/09123.75524.9524.95-46,272-0.06%
2022/03/081123.37523.5722.7066,1970.10%
2022/03/071524.9313525.0624.55-1205,986-2.00% 大賣/鉅額交易
2022/03/041925.902325.2124.65-45,710-0.07%
2022/03/037725.384925.5425.35285,2080.54%
2022/03/021622.362824.2024.20-124,154-0.29%
2022/03/013122.272622.1922.0053,9830.13%
2022/02/255624.68127.424.0523.10-71.43,795-1.88% 大賣/
2022/02/2414724.278324.6524.00643,0672.09% 大買/
2022/02/23221.551622.6022.65-141,939-0.72%
2022/02/222621.041120.9220.60151,8270.82%
2022/02/21821.41321.9021.9051,5120.33%
2022/02/18118.10319.3219.95-21,489-0.13%
2022/02/17518.2500.0018.1551,4790.34%
2022/02/16118.2500.0018.2511,6010.06%
2022/02/1100.001118.3118.30-111,755-0.63%
2022/02/09218.5000.0018.4521,9380.10%
2022/02/08118.3000.0018.5511,9760.05%
2022/02/07318.45117.5018.4022,0320.10%
2022/01/25116.8000.0016.6012,2760.04%
2022/01/240.117.4000.0017.250.12,3220.00%
2022/01/200.118.2000.0018.050.12,4280.00%
2022/01/1400.00117.7517.95-12,789-0.04%
2022/01/12018.9000.0018.3502,8840.00%
2022/01/110.118.9500.0018.750.12,9220.00%
2021/12/2800.00320.2320.05-33,900-0.08%
2021/12/24120.1500.0020.0014,1100.02%
2021/12/2100.00120.4520.55-14,298-0.02%
2021/12/1700.00320.5020.40-34,383-0.07%
2021/12/1500.00120.3520.50-14,426-0.02%
2021/12/14119.9500.0019.9514,4630.02%
2021/12/1300.001220.5720.65-124,452-0.27%
2021/12/1000.00520.6320.55-54,478-0.11%
2021/12/08921.13620.7920.8034,5960.07%
2021/12/0700.00120.8520.90-14,577-0.02%
2021/12/0600.00220.5520.45-24,577-0.04%
2021/12/03220.3500.0020.1024,6540.04%
2021/11/3000.00120.2520.25-15,074-0.02%
2021/11/2900.00119.7019.65-15,149-0.02%
2021/11/2600.001519.5019.65-155,221-0.29%
2021/11/25120.251920.3920.15-185,309-0.34%
2021/11/24420.402620.2520.40-225,451-0.40%
2021/11/23119.851020.0519.85-95,553-0.16%
2021/11/2200.00220.1020.10-25,710-0.04%
2021/11/1800.00220.3020.30-26,770-0.03%
2021/11/17120.30220.3520.15-16,922-0.01%
2021/11/16220.80421.0020.55-27,259-0.03%
2021/11/151120.68120.5520.55107,6140.13%
2021/11/1200.00321.8521.80-37,665-0.04%
2021/11/1100.00122.1521.80-17,687-0.01%
2021/11/10122.20322.1021.80-27,667-0.03%
2021/11/0900.00121.9522.20-17,692-0.01%
2021/11/0800.001222.1722.40-127,630-0.16%
2021/11/044122.34221.8821.60397,6790.51%
2021/11/031922.581022.4722.1597,7720.12%
2021/11/02222.23422.4022.00-27,833-0.03%
2021/10/29221.35321.7521.70-17,825-0.01%
2021/10/2800.00121.6021.25-17,890-0.01%
2021/10/27521.051821.3421.50-138,099-0.16%
2021/10/26421.00421.1021.4508,2910.00%
2021/10/252021.43421.0821.40168,7480.18%
2021/10/221321.23620.6120.4579,0000.08%
2021/10/21422.10522.0022.10-19,143-0.01%
2021/10/20321.531521.9321.45-129,632-0.12%
2021/10/197321.562221.7321.60519,8460.52%
2021/10/1810521.011021.4821.659510,0500.95% 大買/
2021/10/152021.53321.7721.851710,2220.17%
2021/10/142321.571321.9222.101010,2670.10%
2021/10/13122.10721.9121.20-610,598-0.06%
2021/10/123021.4200.0021.503011,2120.27%
2021/10/08322.50223.2522.70111,3100.01%
2021/10/07723.481123.4623.10-411,328-0.04%
2021/10/06822.84422.9522.35411,2200.04%
2021/10/05822.541122.7423.35-311,208-0.03%
2021/10/04123.203322.9022.15-3211,115-0.29%
2021/10/012824.31224.3823.852611,0890.23%
2021/09/30225.33225.8825.85011,0870.00%
2021/09/29626.29325.6724.85311,1070.03%
2021/09/2800.00725.3925.70-711,158-0.06%
2021/09/27126.25126.6526.00011,2600.00%
2021/09/24827.09927.0126.65-111,466-0.01%
2021/09/23627.20426.8026.60212,1060.02%
2021/09/22326.6500.0026.55312,9260.02%
2021/09/17228.051927.9827.70-1713,174-0.13%
2021/09/16127.8000.0027.40113,2400.01%
2021/09/15127.90927.8127.95-813,513-0.06%
2021/09/14228.50229.0527.95013,9180.00%
2021/09/13629.04528.8928.60114,3700.01%
2021/09/101128.5400.0028.401114,3440.08%
2021/09/09127.85327.9728.35-214,479-0.01%
2021/09/08327.93427.9628.00-114,824-0.01%
2021/09/071429.091728.9028.55-315,480-0.02%
2021/09/06528.68328.0028.00215,4480.01%
2021/09/031429.78630.4729.65815,4190.05%
2021/09/021331.36631.0230.70715,3590.05%
2021/09/011131.00130.9031.201015,2920.07%
2021/08/311532.241432.3932.30115,2560.01%
2021/08/301532.312432.7832.05-915,171-0.06%
2021/08/272032.256432.3131.75-4415,141-0.29%
2021/08/262733.563233.7433.20-515,115-0.03%
2021/08/253333.151933.1933.151415,0990.09%
2021/08/248835.212734.8033.706114,9350.41%
2021/08/23233.401733.5233.55-1514,149-0.11%
2021/08/20829.332530.0730.50-1714,090-0.12%
2021/08/192328.262728.0427.75-413,895-0.03%
2021/08/183326.522026.7827.651313,6100.10%
2021/08/17726.71925.3425.15-213,622-0.01%
2021/08/16727.041326.6126.45-613,792-0.04%
2021/08/133327.76227.9827.553113,9190.22%
2021/08/12128.25228.1328.30-114,050-0.01%
2021/08/11327.221027.5227.70-714,065-0.05%
2021/08/101129.74929.1929.00214,0270.01%
2021/08/091730.54530.3830.101213,9920.09%
2021/08/063430.872930.6830.05513,8960.04%
2021/08/05629.40328.9228.80313,7300.02%
2021/08/04830.14229.8829.85613,7200.04%
2021/08/031730.591031.0030.35713,7780.05%
2021/08/021530.551930.7630.80-413,762-0.03%
2021/07/301330.401430.7530.05-113,574-0.01%
2021/07/2916632.4514632.7232.202013,4180.15% 大買/大賣/
2021/07/281532.84832.2832.00712,9710.05%
2021/07/2710131.7210632.1331.25-512,791-0.04% 大買/大賣/
2021/07/262832.802133.7233.30712,9250.05%
2021/07/232229.596030.9431.45-3812,513-0.30%
2021/07/223729.741329.2228.602412,4710.19%
2021/07/212031.701530.8330.55512,5690.04%
2021/07/201832.351332.0331.90512,4330.04%
2021/07/194335.511435.1234.552912,4810.23%
2021/07/162135.284335.5635.35-2212,354-0.18%
2021/07/15131.35632.2533.00-511,876-0.04%
2021/07/141030.09930.2130.00112,1080.01%
2021/07/13533.26333.6732.60212,1680.02%
2021/07/121236.377836.0136.20-6612,242-0.54%
2021/07/092938.61637.5537.202312,2080.19%
2021/07/085539.173138.3139.002412,2650.20%
2021/07/072137.29638.0036.101512,5250.12%
2021/07/061439.491239.2538.25212,5060.02%
2021/07/053537.731337.7038.852212,4670.18%
2021/07/021142.011041.9040.85112,4480.01%
2021/07/014240.64744.5943.503512,3660.28%
2021/06/303340.748741.4642.40-5412,153-0.44%
2021/06/296037.9640.138.3238.552011,4890.17%
2021/06/28735.00734.8335.05010,7340.00%
2021/06/251131.9027.831.9031.90-16.810,470-0.16%
2021/06/24626.612528.2729.00-1910,417-0.18%
2021/06/2313526.712127.1626.4011410,1891.12% 大買/鉅額交易
2021/06/224729.251328.2129.30349,7890.35%
2021/06/21526.65326.6526.6529,3550.02%
2021/06/18524.08224.2524.2539,4660.03%
2021/06/17820.1512.521.4222.05-4.59,624-0.05%
2021/06/162020.2442.520.6320.05-22.59,541-0.24%
2021/06/15518.62318.9719.4528,9240.02%
2021/06/1100.001318.0517.70-138,886-0.15%
2021/06/1000.00417.1617.05-48,850-0.05%
2021/06/09717.56517.4917.4028,8870.02%
2021/06/08117.60717.5817.50-68,857-0.07%
2021/06/07116.70617.0917.10-58,802-0.06%
2021/06/043118.072017.9817.55118,7710.13%
2021/06/03417.89217.9518.0028,6590.02%
2021/06/022318.41118.5017.65228,5770.26%
2021/06/01317.801017.7318.05-78,421-0.08%
2021/05/31717.5400.0017.4078,3250.08%
2021/05/28518.00718.0518.05-28,254-0.02%
2021/05/271418.44318.1718.00118,1530.13%
2021/05/26917.991517.4817.65-67,984-0.08%
2021/05/25418.04517.8917.80-17,866-0.01%
2021/05/241818.30617.8918.05127,7010.16%
2021/05/211616.90617.0017.00107,5030.13%
2021/05/20615.95416.2615.8527,3590.03%
2021/05/19115.2000.0015.2017,2850.01%
2021/05/1800.00213.8013.85-27,272-0.03%
2021/05/171312.931313.3012.6007,2590.00%
2021/05/141414.331814.5014.00-47,222-0.06%
2021/05/13215.00214.7514.7507,1600.00%
2021/05/1200.00116.7516.35-17,136-0.01%
2021/05/112519.472718.5418.15-27,121-0.03%
2021/05/10219.4000.0018.7527,0100.03%
2021/05/051818.361618.0318.3526,7970.03%
2021/05/043219.462619.1618.1066,7240.09%
2021/05/031221.1810321.5020.10-916,612-1.38% 大賣/
2021/04/29320.531920.0620.90-166,287-0.25%
2021/04/283920.322520.3920.50146,2680.22%
2021/04/2711920.691821.0220.801016,0761.66% 大買/鉅額交易
2021/04/2600.0021.319.6419.80-21.35,744-0.37%
2021/04/23718.431518.0518.00-85,636-0.14%
2021/04/222420.541420.1619.10105,4550.18%
2021/04/21319.0000.0019.1035,1870.06%
2021/04/201717.211116.6717.4064,9940.12%
2021/04/1900.00115.8515.85-14,626-0.02%
2021/04/1600.00514.3514.45-54,560-0.11%
2021/04/14414.20214.1013.7524,4840.04%
2021/04/13414.3519.514.7314.00-15.54,432-0.35%
2021/04/1200.00114.0514.10-14,304-0.02%
2021/04/09113.90214.0013.70-14,398-0.02%
2021/04/081314.311414.2814.25-14,535-0.02%
2021/04/07213.802.613.5513.80-0.64,541-0.01%
2021/04/0600.00113.4013.40-14,692-0.02%
2021/04/01313.45113.4013.4024,7460.04%
2021/03/30113.5000.0013.3014,7120.02%
2021/03/29213.85313.7313.40-14,715-0.02%
2021/03/2600.00813.6913.60-84,788-0.17%
2021/03/25613.61413.2513.1524,8250.04%
2021/03/24913.53813.2813.7014,8200.02%
2021/03/23913.36514.3313.2044,7620.08%
2021/03/224714.897114.7614.55-244,594-0.52%
2021/03/195814.071713.9714.10414,2680.96%
2021/03/181212.661112.7612.8513,9540.03%
2021/03/17312.432312.1512.15-203,797-0.53%
2021/03/161812.2100.0012.25183,5720.50%
2021/03/1500.001110.9611.15-113,478-0.32%
2021/03/12110.2000.0010.1513,4160.03%
2021/03/1000.00110.2510.20-13,400-0.03%
2021/03/0900.00110.2510.30-13,391-0.03%
2021/03/0329.97309.8910.00-283,330-0.84%
2021/02/25810.30010.2010.3083,2820.24%
2021/02/2300.00410.4810.40-43,250-0.12%
2021/02/221210.3500.0010.40123,2080.37%
2021/02/191610.16111.0010.10153,1580.47%
2021/02/18159.701310.0510.1523,0410.07%
2021/02/0578.9818.908.9062,9700.20%
2021/02/0419.1239.209.12-22,940-0.07%
2021/02/0329.5829.259.1802,9290.00%
2021/02/0219.6429.199.61-12,905-0.03%
2021/01/26510.0000.009.8952,7520.18%
2021/01/25210.20810.3810.25-62,711-0.22%
2021/01/2249.642310.039.90-192,634-0.72%
2021/01/212010.052010.059.5002,5630.00%
2021/01/2000.00119.719.18-112,429-0.45%
2021/01/19110.55110.5010.1502,3970.00%
2021/01/1819.99210.1210.50-12,379-0.04%
2021/01/15111.702910.9810.80-282,344-1.19%
2021/01/143812.3800.0011.80382,2971.65%
2021/01/12311.901711.8311.80-142,180-0.64%
2021/01/1117.313.07613.1313.1011.32,1250.53%
2021/01/081512.7500.0012.75152,0400.73%
2021/01/0710.214.861114.8914.15-0.91,990-0.04%
2021/01/06815.701315.6915.70-51,924-0.26%
2021/01/0533.114.251214.1414.3021.11,8271.15%
2021/01/04912.93612.9713.0031,5740.19%
2020/12/312811.702011.6711.8581,4130.57%
2020/12/301810.961410.9210.8041,2010.33%
2020/12/291311.403411.4011.40-211,069-1.96%
2020/12/283410.40109.9710.40248652.77%
2020/12/2500.00259.529.46-25766-3.26%
2020/12/24108.9900.009.17107101.41%
2020/12/23158.9400.008.79156592.27%
2020/12/221009.77929.149.0786241.28%
2020/12/1868.3717.988.5453861.29%
2020/12/1600.0017.827.93-1328-0.30%
2020/11/1900.0057.147.19-5303-1.65%
2020/11/1300.0047.147.09-4288-1.39%
2020/11/1100.0007.017.1503080.00%
2020/11/1017.5817.377.2503040.00%
2020/10/2000.0027.177.18-2261-0.76%
2020/09/2300.0027.497.43-2259-0.77%
2020/09/2200.0027.607.51-2259-0.77%
2020/09/1700.0017.477.46-1251-0.40%
2020/09/11127.4500.007.35122664.50%
2020/09/1057.5917.557.5042761.45%
2020/08/2800.000.46.926.99-0.4223-0.16%
2020/06/2400.00106.746.80-10209-4.77%
2020/06/1900.00106.946.84-10220-4.53%
2020/06/18107.0000.006.92102074.82%
2020/06/17106.8300.006.90101975.06%
2020/06/1000.0006.506.430173-0.02%
2020/05/2000.0006.176.020212-0.01%
2020/04/0900.0015.735.78-1227-0.44%
2020/03/1300.0016.366.32-1283-0.35%
2020/01/3000.00136.716.77-13195-6.66%
2020/01/0916.9100.006.9411870.53%
2019/12/2700.0056.916.89-598-5.05%
2019/11/0517.2700.007.271971.02%
2019/09/0300.0017.517.55-1132-0.75%
2019/04/1700.0067.587.63-6169-3.54%
2019/03/2700.00107.397.40-10110-9.03%
2019/03/1500.0051.86.886.90-51.894-54.77%
2019/02/2100.0016.876.85-1151-0.66%
2019/01/2816.7300.006.7611400.71%
2018/12/0457.7100.007.7051373.64%
2018/08/3100.0027.507.51-2392-0.51%
2018/08/2927.4900.007.5024180.48%
2018/08/03107.9100.007.88105581.79%
2018/07/3127.9800.007.9825660.35%
2018/07/2428.0500.008.0925760.35%
2018/07/1700.0028.338.29-2584-0.34%
2018/07/0928.8000.008.6225850.34%
2018/07/0600.0058.958.61-5575-0.87%
2018/06/2758.1800.008.1954651.07%
2018/06/2627.7000.007.8024330.46%
2018/06/2500.0017.937.78-1433-0.23%
2018/06/0800.0017.917.92-1846-0.12%
2018/06/0627.9300.007.9528310.24%
2018/05/1117.5000.007.4517050.14%
2018/05/0900.0027.357.28-2686-0.29%
2018/05/0300.0017.237.26-1665-0.15%
2018/04/2300.00557.197.29-55658-8.35%
2018/04/18607.4057.377.40556408.59%
2018/04/1700.0047.287.31-4632-0.63%
2018/04/1647.3400.007.2446200.64%
2018/04/1100.0057.277.32-5611-0.82%
2018/04/0967.3800.007.3666100.98%
2018/03/2827.2000.007.2525920.34%
2018/03/2227.6800.007.5925560.36%
2018/03/2000.00807.817.58-80529-15.12%
2018/03/1647.3837.787.8214110.24%
2018/03/15387.68217.707.36173694.60%
2018/03/14667.7400.007.666626424.96%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音