台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,073
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29852.5556.152.5652.60-488,247-0.58%
2024/03/289553.8523.153.9452.60728,2310.87%
2024/03/2742.352.006452.3253.20-21.77,646-0.28%
2024/03/26049.751049.7649.65-107,194-0.14%
2024/03/254.350.382.250.3050.402.17,2000.03%
2024/03/2231.150.101249.8650.3019.17,1720.27%
2024/03/212.548.36148.6048.701.56,9570.02%
2024/03/20548.1200.0047.9556,9790.07%
2024/03/19048.80248.7048.60-26,984-0.03%
2024/03/18047.841347.8048.40-137,276-0.18%
2024/03/15648.01447.8547.5527,3770.03%
2024/03/14447.18247.2047.1527,3130.03%
2024/03/13247.53247.5047.5507,3650.00%
2024/03/123.847.788.347.8448.15-4.67,418-0.06%
2024/03/11148.092347.2547.55-227,409-0.30%
2024/03/082147.651047.2447.10117,4160.15%
2024/03/07548.644.548.4948.300.57,3800.01%
2024/03/06249.25149.2048.9017,3910.01%
2024/03/057.149.54149.4549.456.17,4010.08%
2024/03/042.149.90349.9749.80-17,410-0.01%
2024/03/01349.62149.6049.6027,4330.03%
2024/02/29249.63749.7249.65-57,682-0.06%
2024/02/278.249.08549.2048.903.28,2220.04%
2024/02/26749.631449.5049.75-78,200-0.09%
2024/02/2326.549.1500.0048.4026.58,1590.32%
2024/02/22249.08649.2249.25-48,163-0.05%
2024/02/21149.3000.0049.1018,2070.01%
2024/02/20449.11349.0549.0518,2430.01%
2024/02/19649.48549.5149.4518,3420.01%
2024/02/164.149.20449.2949.300.18,3930.00%
2024/02/15049.051648.9249.20-168,522-0.19%
2024/02/055.148.08948.0148.10-3.98,533-0.05%
2024/02/022448.45948.4948.25158,5390.18%
2024/02/011048.91149.3548.8598,5080.11%
2024/01/315.149.10449.1849.201.18,6190.01%
2024/01/30249.98350.2749.80-18,825-0.01%
2024/01/29050.2000.0050.2008,8760.00%
2024/01/26150.0000.0049.9019,0230.01%
2024/01/25350.301150.3050.10-89,076-0.09%
2024/01/242.150.51250.7050.500.19,0940.00%
2024/01/231550.30550.2250.20109,1200.11%
2024/01/221650.09950.0149.9079,1310.08%
2024/01/191.150.308050.1049.95-799,129-0.86%
2024/01/18749.77149.9549.8069,2080.07%
2024/01/17750.8000.0050.2079,2240.08%
2024/01/16451.231351.3151.30-99,252-0.10%
2024/01/154953.532653.1252.10239,2180.25%
2024/01/121952.8620.452.8753.00-1.48,866-0.02%
2024/01/1116.650.83951.6052.007.68,7230.09%
2024/01/104552.053951.9651.6068,7830.07%
2024/01/0928.652.161052.3051.5018.68,6300.22%
2024/01/0827.154.2215.354.1953.7011.88,4280.14%
2024/01/05752.505.653.6754.201.48,2030.02%
2024/01/03652.92252.8052.7048,3660.05%
2024/01/0200.00653.6353.60-68,328-0.07%
2023/12/291.453.361053.5853.60-8.68,357-0.10%
2023/12/28153.201753.0153.10-168,331-0.19%
2023/12/272.353.04453.0052.80-1.78,352-0.02%
2023/12/2613.353.0100.0053.0013.38,4190.16%
2023/12/25553.3014.453.2753.30-9.48,402-0.11%
2023/12/221.152.65552.3652.30-3.98,360-0.05%
2023/12/2137.152.7929.152.7452.1088,5470.09%
2023/12/2000.00152.9052.70-18,441-0.01%
2023/12/1910.151.84352.3052.007.18,5050.08%
2023/12/18252.75052.9052.8028,5790.02%
2023/12/152252.154152.4352.50-198,674-0.22%
2023/12/14952.233052.2652.00-218,797-0.24%
2023/12/1366.152.946753.2751.90-0.98,952-0.01%
2023/12/12752.5923.252.6852.70-16.28,927-0.18%
2023/12/11651.48251.7551.5049,0250.04%
2023/12/08451.60052.3051.5049,1740.04%
2023/12/071952.951052.8052.2099,3670.10%
2023/12/064.152.08252.1052.002.110,0390.02%
2023/12/0518.152.6000.0052.4018.110,3770.17%
2023/12/045.152.732153.0553.10-15.910,439-0.15%
2023/12/01552.302152.4252.30-1610,463-0.15%
2023/11/301551.63251.6551.801310,7290.12%
2023/11/29951.89251.8551.90711,0550.06%
2023/11/28252.30152.3052.30111,4780.01%
2023/11/2729.352.5521.151.7251.608.211,9410.07%
2023/11/247.153.357252.8152.60-64.911,969-0.54%
2023/11/2200.00550.8450.70-513,177-0.04%
2023/11/211450.84150.4050.601314,0970.09%
2023/11/20251.15651.1251.20-415,292-0.03%
2023/11/17149.95550.4850.40-416,846-0.02%
2023/11/16550.033350.1750.40-2816,958-0.17%
2023/11/15549.48249.6849.25316,8840.02%
2023/11/1418.149.651550.1249.253.116,8850.02%
2023/11/133749.39949.2749.152816,8520.17%
2023/11/101848.731248.7848.55616,8620.04%
2023/11/093.249.18149.7049.102.216,9180.01%
2023/11/082649.771450.3349.501217,0490.07%
2023/11/0722.549.906149.9949.35-38.517,126-0.22%
2023/11/0611.251.662751.8251.60-15.817,057-0.09%
2023/11/03151.901251.4351.80-1117,234-0.06%
2023/11/02349.42950.0150.10-617,601-0.03%
2023/11/01248.85348.6048.70-117,693-0.01%
2023/10/313.149.63749.0448.55-3.917,832-0.02%
2023/10/30249.831749.7249.60-1517,965-0.08%
2023/10/272050.18350.0850.101718,1280.09%
2023/10/26750.23650.6250.00118,3980.01%
2023/10/253350.39750.7150.502618,3840.14%
2023/10/243049.542749.0450.10318,3910.02%
2023/10/23348.231048.5548.40-718,373-0.04%
2023/10/203448.462248.6148.451218,4640.06%
2023/10/19649.391449.5949.80-818,502-0.04%
2023/10/1863.150.2113.150.1249.305018,6540.27%
2023/10/1715.252.741152.3551.604.218,6950.02%
2023/10/161954.05254.4053.701718,6610.09%
2023/10/133.154.381354.5154.70-9.918,861-0.05%
2023/10/12454.08853.9054.30-419,063-0.02%
2023/10/1136.255.2429.155.4853.907.119,1960.04%
2023/10/061553.601353.7153.80219,0750.01%
2023/10/0517.453.66753.6353.6010.419,1490.05%
2023/10/045.353.501353.4853.30-7.719,196-0.04%
2023/10/0317.454.66354.4054.2014.419,3330.07%
2023/10/022655.081355.0555.001319,4600.07%
2023/09/28654.831554.7554.90-919,648-0.05%
2023/09/272354.133154.3754.40-820,053-0.04%
2023/09/265055.6200.0054.605020,1310.25%
2023/09/251257.101656.8356.70-420,174-0.02%
2023/09/222355.851055.7255.701320,1940.06%
2023/09/211255.131655.1655.50-420,340-0.02%
2023/09/201356.161056.1656.00320,6610.01%
2023/09/1975.157.0421.556.9456.2053.620,9170.26%
2023/09/185458.862458.8557.603021,2990.14%
2023/09/158058.292358.1358.005722,5140.25%
2023/09/1436.159.68559.4659.2031.124,3610.13%
2023/09/1325.560.0616.160.0659.909.425,2820.04%
2023/09/1254.261.125460.8160.500.225,6080.00%
2023/09/119462.2182.162.1460.8011.925,7500.05%
2023/09/081961.252161.3361.90-225,155-0.01%
2023/09/07760.53460.6560.40324,9360.01%
2023/09/06160.2019.160.2060.30-18.125,092-0.07%
2023/09/053960.4131.560.1359.507.525,2460.03%
2023/09/0430.161.742062.0261.3010.125,4810.04%
2023/09/011362.343762.5162.40-2425,566-0.09%
2023/08/314862.1441.162.3362.006.925,4280.03%
2023/08/301060.9150.261.1361.60-40.225,425-0.16%
2023/08/2962.160.115960.4061.503.125,4400.01%
2023/08/28182.162.26159.261.8361.0022.924,8660.09% 大買/大賣/
2023/08/2590.261.4652.161.1660.3038.123,8520.16%
2023/08/2486.560.8891.561.2261.40-523,172-0.02%
2023/08/23113.159.408959.9359.0024.122,1940.11% 大買/
2023/08/221454.84755.1355.50720,8680.03%
2023/08/21155.50455.4555.50-320,986-0.01%
2023/08/18755.23255.2554.70521,5670.02%
2023/08/17754.50954.9955.10-222,073-0.01%
2023/08/16453.68253.6553.80222,6990.01%
2023/08/151453.97954.0953.90523,0790.02%
2023/08/1417.555.13755.1454.0010.523,3520.04%
2023/08/1120.257.5933.157.2356.80-12.923,780-0.05%
2023/08/102657.776458.3358.00-3823,730-0.16%
2023/08/091458.312058.4958.30-623,730-0.03%
2023/08/0831.158.0751.158.1257.80-2023,855-0.08%
2023/08/070.155.808.156.4857.20-823,996-0.03%
2023/08/04355.7010.256.0056.10-7.224,323-0.03%
2023/08/021655.2822.255.4855.20-6.224,828-0.02%
2023/08/015155.291954.9654.803225,0630.13%
2023/07/315155.673155.5555.502025,6830.08%
2023/07/287.253.782053.7053.80-12.826,100-0.05%
2023/07/271454.414654.4454.50-3227,285-0.12%
2023/07/261253.721254.0753.40028,0780.00%
2023/07/25553.82853.1554.00-329,699-0.01%
2023/07/241553.83453.6053.501131,3480.04%
2023/07/214254.883955.3654.40332,2110.01%
2023/07/2036.555.93555.2255.7031.534,2590.09%
2023/07/1919.154.292654.4653.70-6.935,118-0.02%
2023/07/1826.154.072053.7453.506.135,9690.02%
2023/07/1756.554.802354.8154.8033.436,5190.09%
2023/07/141156.212255.8555.70-1137,088-0.03%
2023/07/133356.6911456.6756.10-8138,925-0.21% 大賣/
2023/07/12857.642457.6757.20-1641,165-0.04%
2023/07/1110.557.98858.0557.702.543,8260.01%
2023/07/10958.68758.8758.30245,2830.00%
2023/07/0721.159.422658.9759.40-4.946,632-0.01%
2023/07/0639.160.824561.6860.20-5.947,102-0.01%
2023/07/055262.353562.1661.901747,3780.04%
2023/07/042361.451561.4261.30847,0890.02%
2023/07/031960.419.461.1261.409.647,0260.02%
2023/06/3011.960.05860.0960.003.946,8200.01%
2023/06/2943.360.993560.5860.508.346,8130.02%
2023/06/2828.160.7534.660.7760.70-6.546,669-0.01%
2023/06/2720.460.632759.8059.30-6.646,754-0.01%
2023/06/2646.561.834761.3260.70-0.547,1770.00%
2023/06/21163.264.9910364.8863.4060.246,9490.13% 大買/大賣/
2023/06/2014364.688764.4965.005645,8750.12% 大買/
2023/06/191861.32101.463.1363.90-83.443,882-0.19% 大賣/
2023/06/162557.995357.9758.10-2842,910-0.07%
2023/06/153355.986355.8157.30-3042,614-0.07%
2023/06/14856.201556.7956.00-742,368-0.02%
2023/06/132156.543956.8656.60-1842,460-0.04%
2023/06/122257.154356.5456.50-2142,670-0.05%
2023/06/0945.458.013157.6157.5014.442,8400.03%
2023/06/089057.786057.9557.703043,0550.07%
2023/06/073157.3734.957.5257.50-3.942,805-0.01%
2023/06/063657.141657.0856.402043,0730.05%
2023/06/053557.426357.5057.30-2843,876-0.06%
2023/06/022256.3844.456.1856.30-22.443,546-0.05%
2023/06/013555.151655.3155.301943,4010.04%
2023/05/312055.341955.1255.40143,4430.00%
2023/05/304155.422854.9854.801343,4590.03%
2023/05/292155.583855.9955.80-1743,343-0.04%
2023/05/2634.855.003054.9454.804.843,2220.01%
2023/05/254956.022055.9456.002943,1000.07%
2023/05/245457.053757.3756.701743,0640.04%
2023/05/236156.833357.0356.702842,8990.07%
2023/05/221455.9048.556.1256.90-34.542,593-0.08%
2023/05/192254.7316.155.0054.205.942,2820.01%
2023/05/183254.792054.9654.501242,0210.03%
2023/05/175155.7647.455.4055.003.641,7890.01%
2023/05/1636.253.781553.8753.7021.241,3780.05%
2023/05/1524.253.743753.5853.70-12.841,725-0.03%
2023/05/123854.322453.9054.401443,2410.03%
2023/05/1188.454.668953.7254.00-0.643,5920.00%
2023/05/1032.655.393655.5155.30-3.543,073-0.01%
2023/05/0940.554.996255.0754.50-21.542,634-0.05%
2023/05/0811156.72103.157.1356.607.942,0960.02% 大買/大賣/
2023/05/055856.474756.6156.401141,8010.03%
2023/05/0451.357.893358.1157.6018.341,1480.04%
2023/05/0310458.7713058.7358.70-2640,545-0.06% 大買/大賣/
2023/05/026058.138557.7057.40-2539,311-0.06%
2023/04/28199.558.55172.158.4558.0027.438,5040.07% 大買/大賣/
2023/04/27297.157.19210.457.4157.5086.736,8220.24% 大買/大賣/
2023/04/2657.455.626855.5355.90-10.635,055-0.03%
2023/04/25381.156.9441557.3356.40-3434,075-0.10% 大買/大賣/
2023/04/2418056.6452.456.2357.50127.631,8030.40% 大買/鉅額交易
2023/04/2182.153.97204.153.8354.70-12230,689-0.40% 大賣/鉅額交易
2023/04/2054.554.502054.5554.4034.529,7050.12%
2023/04/194856.2633.656.3356.6014.428,9320.05%
2023/04/18162.656.60108.256.2255.9054.528,1550.19% 大買/大賣/
2023/04/17300.657.34190.157.1858.00110.526,2250.42% 大買/大賣/鉅額交易
2023/04/14179.354.61116.554.4054.2062.823,8700.26% 大買/大賣/
2023/04/1381.250.835651.6752.9025.221,2490.12%
2023/04/12166.347.45171.647.3948.15-5.320,124-0.03% 大買/大賣/
2023/04/1144.444.592844.6643.8016.418,6290.09%
2023/04/103543.625844.0544.30-2318,055-0.13%
2023/04/07542.2018.142.4042.40-13.117,575-0.07%
2023/04/061542.09242.0342.001317,6680.07%
2023/03/312541.69341.5541.652217,7160.12%
2023/03/30841.81341.7541.85517,6890.03%
2023/03/29941.567.541.5841.551.517,5970.01%
2023/03/2828.241.5122.141.7741.206.117,5880.03%
2023/03/27118.243.947343.2143.2045.217,0930.26% 大買/
2023/03/24441.783742.0642.45-3316,439-0.20%
2023/03/234341.715041.6941.75-716,380-0.04%
2023/03/221940.953540.7440.85-1616,148-0.10%
2023/03/21541.18741.2441.00-216,101-0.01%
2023/03/201141.0622.140.7041.00-1116,040-0.07%
2023/03/171440.631240.4340.25216,0720.01%
2023/03/161440.0912.140.2340.20216,2150.01%
2023/03/152340.903040.9141.00-716,594-0.04%
2023/03/143139.922039.9139.851116,6630.07%
2023/03/133238.7310638.8538.95-7417,010-0.44% 大賣/
2023/03/101441.05141.7040.901317,1050.08%
2023/03/09135.341.833041.6142.05105.317,0230.62% 大買/鉅額交易
2023/03/0890.141.741841.5641.0072.116,7770.43%
2023/03/071538.90838.9939.40716,7260.04%
2023/03/065038.66438.7938.654616,6330.28%
2023/03/031138.431638.4538.40-516,513-0.03%
2023/03/021737.665737.8037.85-4016,435-0.24%
2023/03/01537.89337.9838.00216,4230.01%
2023/02/24538.455938.4238.50-5416,568-0.33%
2023/02/234438.951238.9539.203216,4000.20%
2023/02/22438.951338.7839.20-916,303-0.06%
2023/02/212939.4126.139.3438.802.916,2290.02%
2023/02/203438.93439.0838.803015,9300.19%
2023/02/171138.751538.7638.50-415,735-0.03%
2023/02/16238.05737.9638.00-515,357-0.03%
2023/02/15337.452137.4537.30-1815,226-0.12%
2023/02/14737.07837.1337.60-115,097-0.01%
2023/02/1328.137.46837.5037.6520.115,0390.13%
2023/02/104738.7531.439.1237.9515.614,7170.11%
2023/02/093337.155037.1837.35-1713,007-0.13%
2023/02/0844.435.901935.9135.9025.412,3220.21%
2023/02/06235.204335.4835.50-4112,254-0.33%
2023/02/03334.88434.8634.95-112,155-0.01%
2023/02/021034.45134.9034.45912,0270.07%
2023/02/01834.61434.8634.55411,8970.03%
2023/01/31134.50434.3534.60-311,785-0.03%
2023/01/30934.1600.0034.10911,7670.08%
2023/01/172034.202334.1834.15-311,749-0.03%
2023/01/16134.3000.0034.40111,8090.01%
2023/01/12235.20534.9534.85-311,970-0.03%
2023/01/1100.00235.4535.05-211,993-0.02%
2023/01/10135.2500.0034.80111,9480.01%
2023/01/09334.98535.1234.95-211,937-0.02%
2023/01/06135.352235.4835.25-2111,951-0.18%
2023/01/05435.741935.5635.25-1512,024-0.12%
2023/01/04135.00235.2035.45-111,953-0.01%
2023/01/03735.75635.3435.40111,8920.01%
2022/12/302436.053835.9235.75-1411,774-0.12%
2022/12/29335.12235.1035.10111,2940.01%
2022/12/281135.34435.3335.10711,2230.06%
2022/12/27135.70635.4135.00-511,126-0.04%
2022/12/26835.331535.4235.25-711,028-0.06%
2022/12/23634.435533.9534.55-4910,789-0.45%
2022/12/22733.51533.5533.50210,6260.02%
2022/12/216.433.41133.3533.255.410,6530.05%
2022/12/200.834.5500.0033.300.810,7400.01%
2022/12/191234.60234.6534.401010,8360.09%
2022/12/1622.835.07134.6534.9521.810,8080.20%
2022/12/154335.772535.6635.951810,6630.17%
2022/12/14434.70234.5535.00210,3730.02%
2022/12/13234.605034.3834.35-4810,265-0.47%
2022/12/12534.741334.9634.85-810,170-0.08%
2022/12/092635.12435.2134.852210,0690.22%
2022/12/082635.685136.0035.20-259,939-0.25%
2022/12/0712635.742335.6135.851039,6521.07% 大買/鉅額交易
2022/12/065135.984335.7535.6089,0490.09%
2022/12/052336.753236.6436.25-98,693-0.10%
2022/12/022034.634834.2434.80-287,945-0.35%
2022/12/011933.151733.2833.1027,3850.03%
2022/11/304133.35733.4433.40347,2030.47%
2022/11/2916.134.309834.4333.90-81.96,738-1.22%
2022/11/2800.00231.9831.90-25,674-0.04%
2022/11/253031.35231.7031.40285,5750.50%
2022/11/243131.321631.3431.40155,5710.27%
2022/11/231331.55231.8531.55115,5180.20%
2022/11/222931.828231.7531.55-535,426-0.98%
2022/11/21330.9500.0030.9035,1280.06%
2022/11/181930.97331.1231.05165,1150.31%
2022/11/172130.61230.8330.60195,0660.38%
2022/11/165331.344531.5231.0584,9720.16%
2022/11/15730.9200.0030.9574,8570.14%
2022/11/14630.98931.0031.15-34,831-0.06%
2022/11/111231.2300.0030.90124,8460.25%
2022/11/10331.0500.0031.1034,9160.06%
2022/11/095431.1700.0031.05545,0341.07%
2022/11/082931.9300.0031.60294,9580.58%
2022/11/07332.9000.0033.0534,7760.06%
2022/11/0400.00132.7032.65-14,807-0.02%
2022/11/03132.701132.9833.10-104,848-0.21%
2022/11/021932.301032.6932.4594,9560.18%
2022/11/0100.00131.9031.80-15,247-0.02%
2022/10/2700.00931.2031.20-96,360-0.14%
2022/10/25131.351531.9531.35-147,599-0.18%
2022/10/24932.01232.1832.3077,6430.09%
2022/10/21431.28431.0331.6007,6620.00%
2022/10/201130.312230.1830.25-117,750-0.14%
2022/10/19431.31331.5031.1517,7060.01%
2022/10/18231.35831.5131.30-67,721-0.08%
2022/10/1700.00331.5831.80-37,877-0.04%
2022/10/14931.642431.5731.45-158,017-0.19%
2022/10/13531.17231.7031.1538,0570.04%
2022/10/12332.9300.0032.9038,0150.04%
2022/10/1100.00333.6033.55-38,125-0.04%
2022/10/073233.3800.0033.45328,2860.39%
2022/10/061533.95133.9533.95148,5510.16%
2022/10/05534.6000.0034.1059,1310.05%
2022/10/0400.00134.4034.35-19,375-0.01%
2022/10/031533.8000.0034.15159,6950.15%
2022/09/3000.00133.6533.80-19,935-0.01%
2022/09/2900.00234.0034.00-210,071-0.02%
2022/09/28133.704033.9833.70-3910,280-0.38%
2022/09/27334.2300.0034.15310,6200.03%
2022/09/262536.241135.8535.551410,8750.13%
2022/09/23136.2000.0036.10111,2230.01%
2022/09/221135.72036.0035.951111,4230.10%
2022/09/2100.00635.8335.55-611,592-0.05%
2022/09/20335.70335.8336.10011,6800.00%
2022/09/19135.6500.0035.60111,7930.01%
2022/09/1600.00236.2536.05-211,941-0.02%
2022/09/15136.95337.5036.55-212,241-0.02%
2022/09/1400.005236.4636.85-5212,686-0.41%
2022/09/1300.0019736.5936.70-19713,391-1.47% 大賣/鉅額交易
2022/09/1213736.59336.7036.8013415,4490.87% 大買/鉅額交易
2022/09/081136.0000.0036.001116,4980.07%
2022/09/0700.00135.9035.75-117,074-0.01%
2022/09/065035.99235.9535.604817,1220.28%
2022/09/055535.65135.5535.355417,0770.32%
2022/09/0200.00135.4535.20-117,101-0.01%
2022/09/01335.30135.3535.25217,0910.01%
2022/08/3000.00135.0535.15-117,109-0.01%
2022/08/29135.1000.0035.00117,1100.01%
2022/08/2600.00135.9535.80-117,097-0.01%
2022/08/25135.7500.0035.75117,1400.01%
2022/08/2400.00335.7235.75-317,235-0.02%
2022/08/23135.90135.8535.90017,2660.00%
2022/08/22635.0500.0035.20617,2230.03%
2022/08/191035.3500.0035.101017,2730.06%
2022/08/1800.00134.9535.40-117,291-0.01%
2022/08/17335.17135.0535.05217,4290.01%
2022/08/16536.26236.0035.60317,4310.02%
2022/08/1500.00137.0536.90-117,493-0.01%
2022/08/12237.1800.0037.00217,5790.01%
2022/08/1100.00136.8036.80-117,572-0.01%
2022/08/10336.802537.0536.75-2217,554-0.13%
2022/08/09236.9500.0037.15217,5170.01%
2022/08/08137.80537.5437.00-417,402-0.02%
2022/08/05235.80135.9535.95117,0680.01%
2022/08/041036.44236.0036.00816,9710.05%
2022/08/034137.473937.0337.10216,7960.01%
2022/08/021237.7519.737.9638.20-7.716,240-0.05%
2022/08/01336.921836.7737.35-1515,602-0.10%
2022/07/28435.6300.0035.25415,1000.03%
2022/07/270.736.00735.8235.90-6.315,046-0.04%
2022/07/26335.00135.3035.20214,9710.01%
2022/07/2500.003.135.1534.95-3.114,971-0.02%
2022/07/22234.45134.8035.00114,9700.01%
2022/07/211334.56734.7534.70614,9680.04%
2022/07/20334.90435.6435.35-115,124-0.01%
2022/07/19535.10135.2535.00415,2700.03%
2022/07/181235.051235.0335.00015,5220.00%
2022/07/151034.791534.8235.10-515,567-0.03%
2022/07/141135.871835.6435.85-715,585-0.04%
2022/07/132935.433035.1836.05-115,513-0.01%
2022/07/12334.22434.2834.25-115,255-0.01%
2022/07/112734.041734.3934.351015,5350.06%
2022/07/081332.89733.4032.75615,6910.04%
2022/07/07233.403633.4533.40-3415,583-0.22%
2022/07/061034.07934.2833.85115,5170.01%
2022/07/054133.632534.3134.701615,3500.10%
2022/07/042732.682233.1333.10514,9280.03%
2022/07/014233.226032.9732.55-1814,518-0.12%
2022/06/30932.752532.8332.35-1613,940-0.11%
2022/06/29132.201832.2432.20-1713,691-0.12%
2022/06/28132.2500.0032.15113,4850.01%
2022/06/27532.1000.0031.85513,3800.04%
2022/06/24231.689.531.7031.75-7.513,262-0.06%
2022/06/2330.431.9523.331.8331.157.113,0810.05%
2022/06/2264.132.672131.5731.3543.112,7400.34%
2022/06/2130.234.131734.4234.4013.212,1820.11%
2022/06/206436.6420537.2634.40-14111,440-1.23% 大賣/鉅額交易
2022/06/17178.236.452536.6438.20153.29,3291.64% 大買/鉅額交易
2022/06/16135.25935.2134.75-88,190-0.10%
2022/06/1500.00133.9034.00-17,566-0.01%
2022/06/10133.6000.0033.4517,4030.01%
2022/06/0900.00134.3533.95-17,389-0.01%
2022/06/0800.00233.9534.05-27,334-0.03%
2022/06/0700.00133.3533.60-17,289-0.01%
2022/06/02333.2500.0033.4037,2730.04%
2022/06/0100.002.534.4133.90-2.57,222-0.03%
2022/05/3100.00334.3734.10-37,105-0.04%
2022/05/30133.951533.9434.20-147,023-0.20%
2022/05/27233.8000.0033.5026,9760.03%
2022/05/26534.25834.2333.95-36,926-0.04%
2022/05/25133.90334.6033.85-26,836-0.03%
2022/05/24334.25234.3834.0016,6250.02%
2022/05/23133.50834.0433.75-76,483-0.11%
2022/05/201033.701133.3133.30-16,281-0.02%
2022/05/1900.001032.7532.45-106,117-0.16%
2022/05/18232.60432.8532.80-26,131-0.03%
2022/05/161131.792431.6931.95-136,090-0.21%
2022/05/13231.800.431.7531.551.66,0420.03%
2022/05/1200.00232.5031.15-25,992-0.03%
2022/05/11133.15133.1032.9005,8440.00%
2022/05/101633.23232.8833.60145,7430.24%
2022/05/091433.4300.0032.55145,6060.25%
2022/05/06132.00132.4032.5005,4410.00%
2022/05/05232.505032.6332.50-485,378-0.89%
2022/05/04332.75332.2832.2505,3280.00%
2022/05/031933.01633.8332.85135,2660.25%
2022/04/292033.14233.3333.20185,1530.35%
2022/04/28433.18232.9533.2025,0710.04%
2022/04/27133.002.733.2133.25-1.74,986-0.03%
2022/04/2600.001033.4434.20-104,794-0.21%
2022/04/25634.18634.2934.2004,4510.00%
2022/04/227.734.1840.133.9034.70-32.44,162-0.78%
2022/04/211.133.796.132.9832.80-5.13,836-0.13%
2022/04/202.133.801334.1233.80-10.93,651-0.30%
2022/04/19133.404733.3234.00-463,416-1.35%
2022/04/18733.4515.533.3533.50-8.53,197-0.27%
2022/04/1556.133.3550.633.0733.755.52,9600.18%
2022/04/144632.461232.2032.30342,4841.37%
2022/04/1300.00130.9530.85-12,029-0.05%
2022/04/12730.5900.0030.7071,8660.38%
2022/04/113630.15129.8029.80351,7581.99%
2022/03/30129.3500.0029.3511,7490.06%
2022/03/1400.002.129.3029.30-2.11,770-0.12%
2022/03/0300.00730.1729.95-71,782-0.39%
2022/02/2400.00129.7029.45-11,850-0.05%
2022/02/23229.7000.0029.9021,8680.11%
2022/02/1600.00529.5529.45-52,102-0.24%
2022/02/11129.60329.5729.60-22,141-0.09%
2022/02/10329.6500.0029.6532,1690.14%
2022/02/08429.5500.0029.7042,2060.18%
2022/02/0700.00229.3529.55-22,223-0.09%
2022/01/2600.00429.2129.10-42,237-0.18%
2022/01/2400.00229.0529.35-22,248-0.09%
2022/01/14130.1000.0029.8012,2570.04%
2022/01/13129.90129.9530.1502,2540.00%
2022/01/11330.00130.2529.9522,2280.09%
2022/01/10530.90630.4930.40-12,201-0.05%
2022/01/071530.09629.9929.9592,1080.43%
2022/01/0600.00229.9329.65-22,037-0.10%
2021/12/29229.5000.0029.6021,9700.10%
2021/12/16129.0000.0029.1011,9390.05%
2021/12/15129.0500.0029.0011,9590.05%
2021/12/1400.00729.1329.00-71,973-0.35%
2021/12/10129.4500.0029.5511,9990.05%
2021/12/092229.6500.0029.55222,0231.09%
2021/12/07129.9500.0029.9512,0380.05%
2021/12/0600.000.129.7029.75-0.12,0400.00%
2021/12/0200.00329.1029.05-32,084-0.14%
2021/11/29229.3300.0029.2022,1510.09%
2021/11/26230.00630.1129.80-42,116-0.19%
2021/11/25330.50130.5530.4022,0900.10%
2021/11/242030.50830.5130.55122,0700.58%
2021/11/23130.1000.0030.2012,0190.05%
2021/11/22330.38230.3030.4011,9980.05%
2021/11/19130.25530.3030.25-41,969-0.20%
2021/11/1800.00730.2930.35-71,928-0.36%
2021/11/1700.00629.9830.00-61,854-0.32%
2021/11/16229.98730.0129.80-51,794-0.28%
2021/11/1100.00128.9029.10-11,614-0.06%
2021/11/100.129.4000.0028.950.11,7090.00%
2021/11/08129.0000.0029.1511,7150.06%
2021/11/0200.00128.7528.75-11,772-0.06%
2021/10/2800.000.428.3528.35-0.41,912-0.02%
2021/10/2700.00228.1028.25-22,126-0.09%
2021/10/2500.00128.0028.10-12,173-0.05%
2021/10/0700.00128.3028.40-12,513-0.04%
2021/09/0700.00127.9027.90-13,370-0.03%
2021/09/03328.70328.6528.6503,3370.00%
2021/08/31129.1000.0029.1513,3520.03%
2021/08/2300.001029.1829.15-103,741-0.27%
2021/08/19128.9500.0028.9513,7430.03%
2021/08/1800.00229.4529.45-23,722-0.05%
2021/08/16530.3000.0029.4553,6870.14%
2021/08/13230.3000.0030.2023,5830.06%
2021/08/1100.00330.4529.95-33,535-0.08%
2021/08/09530.052430.0030.00-193,526-0.54%
2021/08/061229.651929.7029.80-73,516-0.20%
2021/08/051929.841829.6529.7013,5430.03%
2021/08/042730.282029.8829.8573,6320.19%
2021/08/031930.75130.4530.50183,6180.50%
2021/08/02130.501830.5430.90-173,548-0.48%
2021/07/2900.001430.0630.00-143,343-0.42%
2021/07/2800.00229.5029.80-23,342-0.06%
2021/07/2700.00430.0830.00-43,385-0.12%
2021/07/2600.001030.0029.85-103,374-0.30%
2021/07/23429.70429.6929.5503,3430.00%
2021/07/2200.00129.1029.00-13,339-0.03%
2021/07/19229.0300.0029.2523,5030.06%
2021/07/1600.00129.1529.10-13,742-0.03%
2021/07/151028.6000.0028.65103,7640.27%
2021/07/14128.751128.7028.65-103,870-0.26%
2021/07/13128.8000.0028.5514,1100.02%
2021/07/1200.00328.8528.80-34,147-0.07%
2021/07/0900.00128.7028.55-14,213-0.02%
2021/07/0600.00529.1529.00-54,282-0.12%
2021/07/05128.90228.9028.95-14,284-0.02%
2021/07/02128.95128.8028.9004,2830.00%
2021/07/01129.0000.0029.0014,2760.02%
2021/06/29729.1400.0029.1074,2720.16%
2021/06/28130.45530.0629.65-44,246-0.09%
2021/06/241029.9600.0029.75104,0060.25%
2021/06/23729.71929.8729.70-23,958-0.05%
2021/06/221030.061230.3029.85-23,860-0.05%
2021/06/21829.59829.5629.5503,5700.00%
2021/06/18329.201129.3329.20-83,472-0.23%
2021/06/1700.00228.7028.85-23,433-0.06%
2021/06/16428.60428.6028.5003,4560.00%
2021/06/15128.40328.6528.60-23,456-0.06%
2021/06/11328.92128.8528.7523,4270.06%
2021/06/09229.0000.0029.2023,4290.06%
2021/06/07628.81129.0029.0053,4380.15%
2021/06/04629.78229.4529.3043,4390.12%
2021/06/03929.8014.129.9429.90-5.13,338-0.15%
2021/06/020.128.0500.0027.900.13,1390.00%
2021/05/28127.601027.6527.65-93,238-0.28%
2021/05/2000.00526.7526.60-53,972-0.13%
2021/05/18226.602026.6026.85-183,980-0.45%
2021/05/172425.66225.7825.60223,9730.55%
2021/05/14126.351126.5826.60-103,929-0.25%
2021/05/13126.00626.3226.35-53,904-0.13%
2021/05/12227.25726.5126.50-53,863-0.13%
2021/05/111228.287828.3528.00-663,754-1.76%
2021/05/10128.60628.6828.70-53,714-0.13%
2021/05/06128.450.728.6928.400.33,7090.01%
2021/05/05128.60128.4028.4003,6870.00%
2021/05/042028.4500.0028.50203,6720.54%
2021/04/2800.00929.9730.00-93,573-0.25%
2021/04/2700.00030.6030.3003,5410.00%
2021/04/264.230.702530.8430.75-20.83,499-0.59%
2021/04/2300.0033.130.9430.70-33.13,442-0.96%
2021/04/221230.901130.9030.5013,3780.03%
2021/04/21230.20130.2530.3013,1530.03%
2021/04/201530.51230.5330.45133,1180.42%
2021/04/19930.73430.7431.1053,0480.16%
2021/04/16129.65129.7529.7502,8150.00%
2021/04/151029.4800.0029.55102,7860.36%
2021/04/14129.20129.6029.2002,7390.00%
2021/04/13628.841.528.7728.754.52,6940.17%
2021/04/120.128.85128.8028.80-0.92,694-0.03%
2021/04/0800.00628.9229.00-62,760-0.22%
2021/04/07129.05529.0029.05-42,756-0.15%
2021/04/0600.001028.9028.95-102,763-0.36%
2021/03/3100.00428.8528.85-42,749-0.15%
2021/03/292029.0500.0029.15202,7310.73%
2021/03/2600.00129.2029.30-12,761-0.04%
2021/03/22128.9000.0029.0012,9290.03%
2021/03/190.129.20229.0029.05-1.92,901-0.07%
2021/03/17129.3000.0029.3012,8720.03%
2021/03/163.329.5500.0029.303.32,8770.12%
2021/03/1500.00229.3029.50-22,873-0.07%
2021/03/1200.00329.1029.10-32,869-0.10%
2021/03/111429.3500.0029.30142,8700.49%
2021/03/100.129.651.729.4729.35-1.72,877-0.06%
2021/03/0900.00529.8529.75-52,850-0.18%
2021/03/08529.95629.8529.95-12,837-0.04%
2021/03/050.129.7900.0029.750.12,8140.00%
2021/03/04629.8900.0030.0062,7950.22%
2021/03/03429.65129.4029.7032,7560.11%
2021/03/0226.230.49929.9629.7017.22,7250.63%
2021/02/2640.129.944029.9030.300.12,5640.00%
2021/02/25729.452729.4829.55-202,295-0.87%
2021/02/2400.00228.3528.35-22,119-0.09%
2021/02/2200.00228.1028.25-22,129-0.09%
2021/02/19127.60127.7527.8502,1090.00%
2021/02/17127.5500.0027.7012,1040.05%
2021/02/0500.002527.4027.40-252,085-1.20%
2021/02/0400.00127.6027.40-12,090-0.05%
2021/02/032527.2500.0027.25252,1081.19%
2021/02/0100.001027.0527.10-102,153-0.46%
2021/01/2900.003127.2027.15-312,150-1.44%
2021/01/28127.304027.3327.35-392,133-1.83%
2021/01/27227.5500.0027.5522,1170.09%
2021/01/2600.00927.6627.50-92,120-0.42%
2021/01/25128.0000.0027.9512,1140.05%
2021/01/22528.28128.2028.2042,1250.19%
2021/01/2100.00127.6527.55-12,086-0.05%
2021/01/20227.33127.5027.2512,0850.05%
2021/01/182927.6700.0027.60292,0511.41%
2021/01/151027.85327.8527.9072,0360.34%
2021/01/0800.001028.8028.70-101,908-0.52%
2021/01/06228.8200.0028.8521,8690.11%
2021/01/05529.3600.0029.1551,8290.27%
2021/01/04329.585229.7729.45-491,815-2.70%
2020/12/2900.00129.0029.05-11,703-0.06%
2020/12/2300.00128.7028.70-11,647-0.06%
2020/12/221929.0200.0028.40191,6711.14%
2020/12/212429.512029.5029.4541,6720.24%
2020/12/16328.9800.0028.8531,5800.19%
2020/12/152128.18128.1028.20201,5451.29%
2020/12/145928.2000.0028.30591,5573.79%
2020/12/1100.002028.1828.05-201,567-1.28%
2020/12/1000.00128.4028.25-11,562-0.06%
2020/12/0400.00129.0029.10-11,630-0.06%
2020/12/0300.001428.6528.75-141,629-0.86%
2020/11/2700.00128.7028.95-11,888-0.05%
2020/11/2400.00128.6028.60-12,891-0.03%
2020/11/23628.7700.0028.8062,9010.21%
2020/11/2000.00128.9528.90-12,889-0.03%
2020/11/1900.00129.0029.00-12,900-0.03%
2020/11/1200.00128.5028.60-13,061-0.03%
2020/11/1100.00128.5528.55-13,143-0.03%
2020/11/101128.66428.3828.3073,1280.22%
2020/11/0600.00227.9528.05-23,106-0.06%
2020/11/0200.00127.6527.75-13,208-0.03%
2020/10/3000.00227.4527.40-23,214-0.06%
2020/10/29227.3000.0027.3023,2120.06%
2020/10/22127.9500.0027.9513,2570.03%
2020/10/19127.9500.0028.1513,3110.03%
2020/10/1500.00328.1028.05-33,327-0.09%
2020/09/2800.00128.5528.40-13,633-0.03%
2020/09/25128.15428.1128.00-33,669-0.08%
2020/09/24128.25128.1528.0503,6680.00%
2020/09/22129.55129.3529.3003,6290.00%
2020/09/21629.88330.0729.8033,6270.08%
2020/09/15229.4000.0029.5523,7590.05%
2020/09/14129.60129.4029.4003,7660.00%
2020/09/11129.6500.0029.7013,7460.03%
2020/09/09529.95229.9530.0033,7080.08%
2020/09/07530.55130.5030.4043,6800.11%
2020/09/04130.051730.1030.25-163,677-0.44%
2020/09/03731.01430.8830.6533,6320.08%
2020/09/02830.78330.7830.8553,5970.14%
2020/09/012131.445631.9031.20-353,539-0.99%
2020/08/311131.626731.7332.00-563,278-1.71%
2020/08/28328.87528.9129.10-22,640-0.08%
2020/08/26228.6300.0028.7022,5810.08%
2020/08/2400.00528.6028.55-52,583-0.19%
2020/08/20128.2000.0027.7512,6210.04%
2020/08/19129.152129.0528.85-202,558-0.78%
2020/08/18228.5500.0028.1022,4860.08%
2020/08/17228.45628.4528.40-42,503-0.16%
2020/08/12227.4500.0027.4022,5420.08%
2020/08/1100.00427.6127.30-42,533-0.16%
2020/08/07326.7000.0026.7032,5000.12%
2020/08/05326.9800.0026.9532,4850.12%
2020/08/04527.3100.0027.2052,5190.20%
2020/08/03127.00627.1827.60-52,528-0.20%
2020/07/31126.7000.0026.6512,5240.04%
2020/07/280.526.6500.0026.550.52,5790.02%
2020/07/27527.0000.0026.9552,5910.19%
2020/07/24127.9000.0027.6512,5820.04%
2020/07/2200.00128.5528.10-12,608-0.04%
2020/07/2100.00327.8527.85-32,594-0.12%
2020/07/14727.6300.0027.6072,6110.27%
2020/07/131627.8700.0027.80162,6310.61%
2020/07/10228.0000.0027.8022,6310.08%
2020/07/09128.9000.0028.6512,6020.04%
2020/07/078529.7200.0029.65852,4973.40%
2020/07/06729.6000.0029.6572,4900.28%
2020/07/034129.9200.0029.70412,4791.65%
2020/07/0200.00129.9529.90-12,469-0.04%
2020/07/01229.80429.8529.80-22,481-0.08%
2020/06/3000.00129.8529.80-12,486-0.04%
2020/06/291029.73429.7529.7562,4860.24%
2020/06/23730.301230.4630.35-52,480-0.20%
2020/06/22529.812329.8929.75-182,427-0.74%
2020/06/19529.4000.0029.5552,4290.21%
2020/06/1800.002929.2629.30-292,450-1.18%
2020/06/17129.4000.0029.4012,4640.04%
2020/06/1600.00329.3529.70-32,500-0.12%
2020/06/12128.6500.0029.1012,6460.04%
2020/06/111029.3500.0029.25102,6870.37%
2020/06/101929.8500.0029.85192,6920.71%
2020/06/09229.954029.9029.80-382,762-1.38%
2020/06/0800.001030.5030.30-102,787-0.36%
2020/06/05230.055530.2030.20-532,759-1.92%
2020/06/0300.00429.5329.60-42,854-0.14%
2020/06/02429.3500.0029.5042,8560.14%
2020/06/011929.521029.7529.5092,8460.32%
2020/05/295.229.255029.2929.30-44.82,836-1.58%
2020/05/283429.55929.7129.10252,8350.88%
2020/05/2700.00828.9029.00-82,813-0.28%
2020/05/26828.60128.6528.6572,8400.25%
2020/05/25128.5000.0028.4512,8520.04%
2020/05/2200.00228.7528.55-22,906-0.07%
2020/05/21129.25228.8529.05-12,963-0.03%
2020/05/19228.004528.1328.40-432,895-1.49%
2020/05/1800.00627.7827.75-62,885-0.21%
2020/05/1500.001527.3827.40-152,887-0.52%
2020/05/121127.5000.0027.60112,9090.38%
2020/05/11127.6500.0027.7012,9420.03%
2020/05/084128.05128.0027.95402,9151.37%
2020/05/071028.0500.0028.05102,9210.34%
2020/05/052328.0000.0028.70232,9670.78%
2020/05/041028.001027.9528.0502,9690.00%
2020/04/30328.801028.3528.70-73,020-0.23%
2020/04/29128.0000.0028.0513,0660.03%
2020/04/2400.00426.7526.90-43,326-0.12%
2020/04/221126.8900.0026.90113,3960.32%
2020/04/21727.4200.0027.2573,4490.20%
2020/04/20427.80127.7527.8033,5410.08%
2020/04/1700.00327.7327.75-34,042-0.07%
2020/04/163327.70227.7027.65314,1980.74%
2020/04/15428.401528.5528.40-114,255-0.26%
2020/04/141027.7500.0028.10104,3580.23%
2020/04/092228.0100.0027.95224,8170.46%
2020/04/08327.7000.0027.8035,0480.06%
2020/04/07226.8500.0026.8525,6480.04%
2020/04/06326.4300.0026.3535,7990.05%
2020/03/3100.001026.6526.65-105,923-0.17%
2020/03/30226.45126.6526.7016,0050.02%
2020/03/2700.002026.6526.65-206,254-0.32%
2020/03/26326.6300.0026.5536,5670.05%
2020/03/255026.6800.0026.50506,5570.76%
2020/03/244026.0600.0026.10406,5810.61%
2020/03/232026.0500.0026.00206,6880.30%
2020/03/20226.9800.0026.9526,7070.03%
2020/03/19225.9025.425.4126.50-23.46,654-0.35%
2020/03/17126.451126.9126.95-106,497-0.15%
2020/03/1600.000.127.5027.45-0.16,4350.00%
2020/03/13127.000.427.7027.650.66,3810.01%
2020/03/11129.7000.0029.5516,2080.02%
2020/03/10229.0500.0029.4526,2070.03%
2020/03/09230.2300.0029.7026,1620.03%
2020/03/061030.9000.0030.90106,0710.16%
2020/03/04130.9000.0031.0016,0690.02%
2020/03/03131.1500.0031.1516,0580.02%
2020/03/021030.55530.5031.0056,0440.08%
2020/02/2700.00631.3731.35-65,990-0.10%
2020/02/2600.00331.6331.70-35,938-0.05%
2020/02/253.131.4900.0031.553.15,9050.05%
2020/02/24131.8000.0031.8515,8350.02%
2020/02/21632.65232.6032.6045,7380.07%
2020/02/20232.7500.0032.7525,7150.03%
2020/02/191032.95333.0032.9575,6860.12%
2020/02/18232.6000.0032.6525,6590.04%
2020/02/1700.00732.6532.60-75,649-0.12%
2020/02/141032.901033.0032.9005,6170.00%
2020/02/1300.00432.9532.95-45,599-0.07%
2020/02/12433.1000.0032.8545,5960.07%
2020/02/11532.95433.0032.9515,5430.02%
2020/02/10532.74232.6532.6535,5180.05%
2020/02/07433.20632.9833.00-25,487-0.04%
2020/02/06133.5000.0033.4515,4390.02%
2020/02/0500.001033.5033.30-105,406-0.18%
2020/02/04433.63333.5033.5515,3510.02%
2020/02/03232.83632.8833.05-45,279-0.08%
2020/01/31333.751433.8833.75-115,190-0.21%
2020/01/30633.391433.8133.30-85,112-0.16%
2020/01/20234.98135.1034.9514,9410.02%
2020/01/1700.00334.8734.75-34,869-0.06%
2020/01/16134.70534.7534.75-44,822-0.08%
2020/01/15134.602034.6034.60-194,798-0.40%
2020/01/143834.73334.6234.45354,7310.74%
2020/01/135035.444135.8934.7594,6200.19%
2020/01/10734.80434.7334.7534,1170.07%
2020/01/091934.3600.0034.30193,9350.48%
2020/01/081634.41134.6534.30153,8470.39%
2020/01/072034.75134.9034.75193,7110.51%
2020/01/06835.28235.6035.0063,6310.17%
2020/01/031635.281435.0535.0523,4370.06%
2020/01/022435.73835.6435.85163,2250.50%
2019/12/312735.3015935.1635.90-1322,963-4.45% 大賣/鉅額交易
2019/12/30233.552333.6233.50-212,327-0.90%
2019/12/27532.551532.7732.50-102,156-0.46%
2019/12/26132.90132.8532.8502,0510.00%
2019/12/252333.101732.9432.9061,9840.30%
2019/12/24533.46433.3632.9511,8950.05%
2019/12/236032.94833.0833.10521,6543.14%
2019/12/20131.50231.7031.60-11,312-0.08%
2019/12/191.931.6200.0031.501.91,2990.14%
2019/12/181132.28232.4032.1091,2400.73%
2019/12/17231.70131.6031.6011,0910.09%
2019/12/111031.1000.0031.15101,0600.94%
2019/12/0400.00131.3031.30-11,034-0.10%
2019/12/0300.000.131.5031.35-0.11,010-0.01%
2019/11/26131.8000.0031.8019750.10%
2019/11/2500.000.131.9031.85-0.1973-0.02%
2019/11/143031.6300.0031.80301,0752.79%
2019/11/0800.00131.8031.80-11,093-0.09%
2019/11/07531.7000.0031.7551,1190.45%
2019/11/0400.0096.431.7031.95-96.41,125-8.57%
2019/10/241831.5400.0031.60181,1621.55%
2019/10/1600.00231.7531.70-21,181-0.17%
2019/10/1500.00131.7031.80-11,172-0.09%
2019/10/14131.6500.0031.7011,1800.08%
2019/10/0900.00231.9031.75-21,174-0.17%
2019/10/08132.0000.0032.0011,1790.08%
2019/10/03531.6000.0032.0551,2670.39%
2019/10/022231.99232.0532.05201,3491.48%
2019/10/012232.4000.0032.15221,3981.57%
2019/09/271032.2200.0032.25101,4270.70%
2019/09/264232.73232.7532.70401,4712.72%
2019/09/251532.57532.5332.65101,5600.64%
2019/09/24132.30532.3832.55-41,585-0.25%
2019/09/2300.00132.2532.25-11,590-0.06%
2019/09/19631.9400.0031.9061,6920.35%
2019/09/18331.9500.0032.0031,7140.18%
2019/09/17131.60131.7031.7501,7360.00%
2019/09/161531.7700.0031.50151,7570.85%
2019/09/04232.0500.0032.0521,8190.11%
2019/08/211132.96733.0132.8542,0640.19%
2019/08/0200.001531.8031.75-151,987-0.75%
2019/07/2400.00032.3532.3001,9440.00%
2019/07/12133.1000.0033.1511,9490.05%
2019/07/1100.00533.0033.00-51,964-0.26%
2019/07/0900.00133.5533.30-11,992-0.05%
2019/07/08634.3500.0034.4061,9680.30%
2019/07/0500.002834.3034.20-281,884-1.49%
2019/07/03533.6500.0033.9051,8720.27%
2019/07/02833.5300.0033.6081,8440.43%
2019/07/01133.90534.2034.20-41,738-0.23%
2019/06/273934.00533.9033.90341,6922.01%
2019/06/26433.50433.7833.8001,6680.00%
2019/06/2100.000.433.0033.10-0.41,570-0.02%
2019/06/12232.4500.0032.4521,6620.12%
2019/06/11132.70732.9932.55-61,710-0.35%
2019/06/10233.3000.0033.4521,7800.11%
2019/06/05332.6000.0032.6531,7470.17%
2019/06/0400.00132.8032.70-11,764-0.06%
2019/05/311032.901132.5132.45-11,813-0.06%
2019/05/2200.00131.6531.75-11,751-0.06%
2019/05/0600.00131.9031.55-12,141-0.05%
2019/04/3000.00631.3531.35-62,298-0.26%
2019/04/26131.2000.0031.0012,3080.04%
2019/04/18431.5000.0031.2542,3440.17%
2019/04/17131.3500.0031.4512,3240.04%
2019/04/12332.0000.0031.8532,2400.13%
2019/04/10131.3000.0031.3012,2480.04%
2019/04/09531.4000.0031.3552,2320.22%
2019/04/0300.00831.9032.05-82,185-0.37%
2019/03/20132.2500.0032.1012,1190.05%
2019/03/19432.0000.0032.0042,0950.19%
2019/03/1800.00532.2032.20-52,074-0.24%
2019/03/15132.1000.0032.2012,0390.05%
2019/03/14531.6500.0031.7552,0050.25%
2019/03/13932.42332.4532.1061,9480.31%
2019/03/12433.4000.0033.3541,8380.22%
2019/03/08833.80133.9033.7071,8290.38%
2019/03/0600.00233.9033.60-21,800-0.11%
2019/03/04233.45633.4333.50-41,759-0.23%
2019/02/27833.3700.0033.3581,7540.46%
2019/02/261634.0400.0033.70161,7450.92%
2019/02/251233.971033.8534.0021,7500.11%
2019/02/20533.85533.6033.6501,7870.00%
2019/02/15133.2000.0033.2011,7750.06%
2019/02/14233.50233.5033.5001,7590.00%
2019/02/13234.18234.3033.8001,7350.00%
2019/02/1200.001034.4534.40-101,704-0.59%
2019/02/1100.001534.5734.55-151,676-0.89%
2019/01/30233.88334.0033.90-11,616-0.06%
2019/01/291434.05334.4333.65111,5830.69%
2019/01/28633.35933.8834.05-31,485-0.20%
2019/01/2500.005933.4033.25-591,391-4.24%
2019/01/24133.103733.4533.20-361,340-2.68%
2019/01/231032.15932.4232.9011,2310.08%
2019/01/22131.85132.0032.0001,1690.00%
2019/01/21131.9000.0031.9011,1910.08%
2019/01/181532.11132.0031.90141,2081.16%
2019/01/1700.00231.9031.85-21,224-0.16%
2019/01/1600.00131.9531.85-11,240-0.08%
2019/01/15132.30231.7832.15-11,236-0.08%
2019/01/1400.00331.5531.85-31,210-0.25%
2019/01/1100.001031.4331.50-101,208-0.83%
2019/01/100.731.4000.0031.500.71,1990.06%
2019/01/085030.9700.0030.85501,2004.17%
2019/01/03231.20231.0530.8001,2720.00%
2019/01/021731.1900.0031.05171,2711.34%
2018/12/2700.00130.6030.45-11,267-0.08%
2018/12/2600.001030.4030.35-101,289-0.78%
2018/12/1900.004.130.1130.20-4.11,347-0.31%
2018/12/1700.00530.5030.50-51,358-0.37%
2018/12/06130.1000.0029.8511,3630.07%
2018/12/0500.006030.3030.35-601,362-4.40%
2018/11/2800.001030.2030.30-101,299-0.77%
2018/11/2700.00429.9529.95-41,280-0.31%
2018/11/261029.40629.7629.8041,2750.31%
2018/11/231529.871029.3529.3551,2670.39%
2018/11/22229.70329.9030.00-11,252-0.08%
2018/11/211029.051029.5029.5001,2300.00%
2018/11/19129.9000.0029.8511,2020.08%
2018/11/1600.00829.5629.70-81,163-0.69%
2018/11/09528.3500.0028.3551,1200.45%
2018/11/08628.7000.0028.5561,1300.53%
2018/10/30128.0500.0028.0011,1570.09%
2018/10/2600.00228.3028.30-21,126-0.18%
2018/10/25328.2800.0028.5031,1040.27%
2018/10/24128.8500.0028.8511,0770.09%
2018/10/17329.3800.0029.2531,0780.28%
2018/10/162029.5500.0029.25201,0751.86%
2018/10/15629.75529.8029.8011,0670.09%
2018/10/1200.00229.7030.20-21,064-0.19%
2018/10/11329.1700.0029.2031,0640.28%
2018/10/08230.8000.0030.9521,0330.19%
2018/10/05231.90231.4031.3501,0170.00%
2018/10/04031.8000.0031.8009910.00%
2018/10/03131.80532.4531.90-4965-0.41%
2018/10/0100.00530.9531.00-5873-0.57%
2018/09/26230.9000.0030.9028580.23%
2018/09/2500.00130.9530.95-1856-0.12%
2018/09/141030.3000.0030.40108901.12%
2018/09/13130.351030.3030.35-9901-1.00%
2018/09/101029.75429.0329.1069300.64%
2018/09/07230.10130.2030.1019420.11%
2018/08/2200.00430.4030.30-41,186-0.34%
2018/08/2000.002.130.0029.95-2.11,194-0.17%
2018/08/162129.801029.8529.85111,1970.92%
2018/08/13530.05530.1030.1001,1890.00%
2018/08/09530.1400.0030.2051,1750.43%
2018/08/07530.081030.0530.10-51,197-0.42%
2018/08/061030.1400.0030.15101,2180.82%
2018/07/3000.00130.3530.25-11,258-0.08%
2018/07/25130.0500.0030.0511,2780.08%
2018/07/181031.0500.0031.30101,3370.75%
2018/07/11130.7000.0030.5511,3890.07%
2018/07/0300.001031.0530.85-101,423-0.70%
2018/06/27130.7000.0030.6011,3930.07%
2018/06/26530.00530.7530.7501,3830.00%
2018/06/152432.2000.0032.40241,2651.90%
2018/06/141732.47432.4532.45131,2261.06%
2018/06/12632.40632.5032.5001,1990.00%
2018/06/08132.8500.0032.8011,1640.09%
2018/06/07133.1500.0032.9011,1320.09%
2018/06/06433.1300.0033.1541,0880.37%
2018/06/05533.2500.0033.1051,0440.48%
2018/05/3100.00133.4033.30-11,000-0.10%
2018/05/29133.5000.0033.5019950.10%
2018/05/15533.5000.0033.5051,0430.48%
2018/05/14533.6500.0033.7051,0810.46%
2018/05/1100.00133.8533.85-11,081-0.09%
2018/05/08134.0000.0033.9511,0740.09%
2018/05/0700.000.434.0534.00-0.41,074-0.04%
2018/05/04533.958534.0034.00-801,077-7.43%
2018/05/022034.7500.0034.55201,0561.89%
2018/04/27534.95135.3534.8041,0540.38%
2018/04/24334.5500.0035.0039930.30%
2018/04/2300.00234.9035.05-21,001-0.20%
2018/04/20434.38934.8334.95-51,016-0.49%
2018/04/19433.9800.0033.8541,0310.39%
2018/04/17734.4500.0034.3071,0190.69%
2018/04/12234.45234.7534.6501,0510.00%
2018/04/10134.5500.0034.3011,1050.09%
2018/04/0900.00134.7534.70-11,124-0.09%
2018/04/0200.00534.2034.25-51,160-0.43%
2018/03/3100.00134.1034.15-11,176-0.09%
2018/03/280.734.0000.0034.000.71,2340.06%
2018/03/23533.6000.0033.6551,2720.39%
2018/03/2000.001033.8034.00-101,335-0.75%
2018/03/121034.2000.0034.15101,8190.55%
2018/03/0900.00234.0034.00-21,957-0.10%
2018/03/05233.9500.0033.7022,1520.09%
2018/02/23134.00733.9034.00-62,326-0.26%
2018/02/06133.60233.3034.15-12,431-0.04%
2018/02/01135.3000.0035.4012,5430.04%
2018/01/2400.00235.8035.95-22,645-0.08%
2018/01/1800.00536.2536.20-52,818-0.18%
2018/01/16635.73235.8535.9042,7970.14%
2018/01/1500.00736.1635.85-72,774-0.25%
2018/01/11336.5000.0036.6032,7200.11%
2018/01/0500.00036.9037.1502,6920.00%
2018/01/03537.3000.0037.3052,6660.19%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章