萬企 (2701)-富邦-羅東券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	13.20	0	0.00	13.20	1	339	0.29%
2024/05/15	0	0.00	1	13.35	13.30	-1	304	-0.33%
2024/05/02	1	12.95	0	0.00	12.95	1	242	0.41%
2024/04/26	0	0.00	1	12.75	12.80	-1	216	-0.46%
2024/04/18	0	0.00	2	12.40	12.50	-2	210	-0.95%
2024/04/17	0	0.00	3	12.35	12.40	-3	209	-1.43%
2024/04/16	0	0.00	12	12.35	12.35	-12	209	-5.74%
2024/04/11	0	0.00	3	12.53	12.50	-3	191	-1.57%
2024/04/10	0	0.00	2	12.50	12.55	-2	187	-1.07%
2024/03/21	0	0.00	10.1	12.40	12.40	-10.1	165	-6.08%
2024/03/06	0	0.00	4.2	12.51	12.50	-4.2	160	-2.62%
2024/02/26	2	12.55	2	12.55	12.60	0	184	0.00%
2024/02/23	0	0.00	39	12.55	12.55	-39	228	-17.07%
2024/02/21	0	0.00	2	12.60	12.60	-2	235	-0.85%
2024/02/16	0	0.00	1	12.50	12.55	-1	264	-0.38%
2024/02/05	1	12.60	1	12.60	12.55	0	265	0.00%
2024/01/30	1	12.65	1	12.65	12.65	0	274	0.00%
2024/01/26	0	0.00	0.1	12.70	12.70	-0.1	282	-0.05%
2024/01/25	0	0.00	1	12.80	12.75	-1	284	-0.35%
2024/01/19	0.1	12.45	0	0.00	12.45	0.1	285	0.04%
2024/01/18	0	0.00	2	12.40	12.40	-2	287	-0.70%
2024/01/17	0	12.50	1	12.55	12.45	-1	283	-0.34%
2024/01/09	0	0.00	5	12.85	12.85	-5	277	-1.80%
2024/01/04	1	12.90	0	0.00	12.80	1	283	0.35%
2023/12/29	1	13.00	0	0.00	13.00	1	287	0.35%
2023/12/27	1	12.90	1	12.90	12.95	0	281	0.00%
2023/12/18	1	13.00	0	0.00	12.95	1	295	0.34%
2023/12/13	0	0.00	4	12.80	12.70	-4	291	-1.37%
2023/12/08	1	12.95	0	0.00	12.95	1	294	0.34%
2023/11/24	1	13.20	3	13.12	13.10	-2	302	-0.66%
2023/11/22	8	13.55	0	0.00	13.25	8	295	2.70%
2023/11/17	0.2	13.25	2	13.20	13.20	-1.8	269	-0.67%
2023/11/08	0	0.00	20	12.35	12.30	-20	250	-7.97%
2023/11/07	21	12.45	1	12.45	12.35	20	259	7.70%
2023/11/06	2	12.43	3	12.38	12.40	-1	264	-0.38%
2023/11/02	0	0.00	3	12.23	12.25	-3	265	-1.13%
2023/11/01	0	0.00	1	12.20	12.20	-1	268	-0.37%
2023/10/31	2	12.15	0	0.00	12.05	2	274	0.73%
2023/10/23	5	12.07	0	0.00	12.05	5	313	1.60%
2023/10/12	0	0.00	10	12.30	12.30	-10	394	-2.54%
2023/10/11	0	0.00	0	12.25	12.30	0	398	-0.01%
2023/10/05	1	12.35	0	0.00	12.40	1	458	0.22%
2023/10/04	15	12.38	0	0.00	12.30	15	501	2.99%
2023/10/03	0	0.00	1	12.45	12.45	-1	538	-0.19%
2023/09/27	6	12.31	21	12.30	12.35	-15	608	-2.47%
2023/09/22	10	12.28	0	0.00	12.35	10	637	1.57%
2023/09/20	0	0.00	2	12.40	12.35	-2	638	-0.31%
2023/09/13	16	12.50	2	12.50	12.45	14	900	1.56%
2023/09/05	0	0.00	0	12.85	12.90	0	1,046	0.00%
2023/09/01	4	13.00	0	0.00	12.95	4	1,326	0.30%
2023/08/31	0	0.00	1	12.85	12.85	-1	1,483	-0.07%
2023/08/28	0	0.00	4	12.80	12.75	-4	1,623	-0.25%
2023/08/25	5	13.02	0	0.00	12.95	5	1,663	0.30%
2023/08/23	1	12.75	0	0.00	12.85	1	1,680	0.06%
2023/08/22	0	0.00	0	12.65	12.70	0	1,741	0.00%
2023/08/18	6	12.68	0	0.00	12.60	6	2,075	0.29%
2023/08/15	0	0.00	2	12.55	12.60	-2	2,131	-0.09%
2023/08/14	4	12.55	0	0.00	12.55	4	2,140	0.19%
2023/08/11	29	12.90	0	0.00	12.80	29	2,149	1.35%
2023/08/10	19	12.70	0	0.00	12.65	19	2,146	0.89%
2023/08/09	6	12.95	3	12.90	12.90	3	2,140	0.14%
2023/07/28	10	13.15	0	0.00	13.00	10	2,116	0.47%
2023/07/21	0	0.00	0.5	13.15	13.20	-0.5	2,077	-0.03%
2023/07/20	0	0.00	1	13.50	13.50	-1	2,080	-0.05%
2023/07/19	1	13.20	0	0.00	13.25	1	2,068	0.05%
2023/07/12	0	0.00	1	14.20	14.20	-1	2,006	-0.05%
2023/07/11	1	14.75	2	14.65	14.70	-1	1,980	-0.05%
2023/07/05	0	0.00	1	14.45	14.40	-1	1,858	-0.05%
2023/07/03	0	0.00	3	14.15	14.10	-3	1,827	-0.16%
2023/06/26	7	14.33	8	14.17	14.30	-1	1,782	-0.06%
2023/06/21	16	14.88	0	0.00	14.45	16	1,753	0.91%
2023/06/20	4	14.91	0	0.00	14.60	4	1,651	0.24%
2023/06/14	1	14.20	0	0.00	14.05	1	1,521	0.07%
2023/06/12	2	14.35	2	14.50	14.35	0	1,473	0.00%
2023/06/08	0	0.00	1	15.20	14.95	-1	1,408	-0.07%
2023/06/07	7	15.10	5	14.75	14.90	2	1,303	0.15%
2023/06/06	0	0.00	4	14.80	15.10	-4	1,146	-0.35%
2023/06/01	18	13.98	10	13.95	13.80	8	937	0.85%
2023/05/29	3	13.45	0	0.00	13.55	3	908	0.33%
2023/05/26	2	13.55	0	0.00	13.30	2	941	0.21%
2023/05/25	14	14.53	1	14.70	14.10	13	969	1.34%
2023/05/24	3	13.93	10	14.13	14.55	-7	847	-0.83%
2023/05/23	14	13.27	0	0.00	13.25	14	698	2.00%
2023/05/17	0	0.00	1	12.90	12.85	-1	725	-0.14%
2023/05/05	1	12.65	0	0.00	12.70	1	687	0.15%
2023/05/04	0	0.00	2	12.60	12.65	-2	688	-0.29%
2023/04/24	0	0.00	3	12.60	12.65	-3	683	-0.44%
2023/04/14	6	12.78	1	12.85	12.85	5	657	0.76%
2023/03/28	0	0.00	2	12.50	12.50	-2	618	-0.32%
2023/03/22	0	0.00	5	12.60	12.65	-5	619	-0.81%
2023/03/16	5	12.57	0	0.00	12.50	5	612	0.82%
2023/03/15	1	12.80	0	0.00	12.70	1	602	0.17%
2023/03/10	1	12.85	0	0.00	12.75	1	589	0.17%
2023/03/09	1	13.10	1	13.20	13.05	0	577	0.00%
2023/03/07	0	0.00	27	13.15	13.20	-27	576	-4.69%
2023/03/06	29	13.26	0	0.00	13.20	29	569	5.09%
2023/03/03	1	13.15	0	0.00	13.25	1	555	0.18%
2023/03/02	1	13.50	1	13.20	13.35	0	531	0.00%
2023/02/24	16	13.34	0	0.00	13.25	16	455	3.51%
2023/02/23	29	13.77	0	0.00	13.55	29	400	7.24%
2023/02/22	0	0.00	5.1	12.88	13.20	-5.1	306	-1.65%
2023/02/21	1	12.80	0	0.00	12.80	1	262	0.38%
2023/02/20	2	13.00	0	0.00	12.85	2	246	0.81%
2023/02/17	0	0.00	5	12.75	12.70	-5	208	-2.40%
2023/02/16	5	12.30	0	0.00	12.30	5	171	2.91%
2023/01/05	0	0.00	5	12.05	12.10	-5	145	-3.43%
2022/12/20	5	11.95	0	0.00	11.90	5	165	3.02%
2022/11/30	0	0.00	2	12.30	12.25	-2	149	-1.34%
2022/11/18	5	12.10	0	0.00	12.05	5	138	3.62%
2022/09/28	1	12.00	0	0.00	11.90	1	117	0.85%
2022/09/23	1	12.30	0	0.00	12.20	1	114	0.87%
2022/09/06	0	0.00	1	12.15	12.15	-1	116	-0.86%
2022/08/29	1	12.25	0	0.00	12.10	1	113	0.88%
2022/08/22	0	0.00	3	12.20	12.15	-3	109	-2.75%
2022/08/16	1	12.05	0	0.00	12.05	1	95	1.05%
2022/08/03	7	11.90	0	0.00	11.85	7	80	8.75%
2022/07/29	1	12.05	0	0.00	12.00	1	84	1.19%
2022/07/28	9	11.95	0	0.00	12.00	9	83	10.76%
2022/07/27	1	12.05	0	0.00	12.10	1	83	1.20%
2022/07/26	6	11.94	0	0.00	12.10	6	84	7.11%
2022/06/27	40	12.00	0	0.00	12.05	40	86	46.43%
2022/06/23	6	11.95	0	0.00	11.95	6	79	7.55%
2022/06/22	14	11.89	0	0.00	11.85	14	82	16.93%
2022/06/21	20	11.95	0	0.00	12.00	20	82	24.22%
2022/06/13	2	11.80	2	11.90	11.75	0	78	0.00%
2022/06/02	0	0.00	15	12.05	12.00	-15	72	-20.56%
2022/06/01	0	0.00	10	11.96	12.00	-10	73	-13.58%
2022/05/31	10	12.00	0	0.00	12.00	10	74	13.50%
2022/05/24	1	11.75	0	0.00	11.70	1	82	1.21%
2022/05/23	1	11.80	0	0.00	11.80	1	82	1.21%
2022/05/19	1	11.70	0	0.00	11.70	1	85	1.17%
2022/05/17	2	11.70	0	0.00	11.65	2	93	2.14%
2022/05/11	1	11.80	0	0.00	11.80	1	94	1.06%
2022/05/10	1	11.75	0	0.00	11.75	1	95	1.04%
2022/05/09	1	11.75	0	0.00	11.65	1	96	1.03%
2022/04/27	1	11.95	0	0.00	11.95	1	93	1.07%
2022/03/28	1	12.15	0	0.00	12.15	1	90	1.10%
2022/03/17	0	0.00	2	12.15	12.25	-2	87	-2.28%
2022/02/17	1	12.35	0	12.25	12.25	1	80	1.22%
2022/02/16	0	0.00	0.1	12.20	12.15	-0.1	76	-0.08%
2021/12/16	1	12.05	0	0.00	12.10	1	84	1.18%
2021/12/06	1	12.10	0	0.00	12.10	1	94	1.06%
2021/11/18	2	12.45	0	0.00	12.45	2	91	2.19%
2021/11/15	1	12.30	0	0.00	12.30	1	84	1.18%
2021/11/03	0	0.00	10	12.10	12.20	-10	87	-11.47%
2021/10/27	0	0.00	2	12.25	12.25	-2	84	-2.36%
2021/10/12	1	11.90	0	0.00	11.90	1	101	0.99%
2021/10/08	1	12.20	0	0.00	12.00	1	101	0.99%
2021/10/05	10	11.75	0	0.00	11.80	10	103	9.64%
2021/09/24	0	0.00	10	11.72	11.80	-10	174	-5.73%
2021/09/08	0	0.00	0.8	11.65	11.80	-0.8	279	-0.27%
2021/08/03	10	12.35	0	0.00	12.30	10	354	2.82%
2021/07/26	0	0.00	10	12.60	12.55	-10	395	-2.53%
2021/07/09	0	0.00	1	12.60	12.60	-1	489	-0.20%
2021/07/08	6	13.26	2	13.00	12.80	4	481	0.83%
2021/07/07	6	13.05	1	13.10	13.05	5	465	1.07%
2021/07/06	2	12.80	0	0.00	12.75	2	439	0.46%
2021/06/30	0	0.00	1	12.60	12.60	-1	434	-0.23%
2021/06/29	3	12.57	1	12.60	12.50	2	433	0.46%
2021/06/23	3	12.72	2	12.80	12.55	1	411	0.24%
2021/05/26	0	0.00	11	11.60	11.70	-11	329	-3.34%
2021/05/19	2	11.33	0	0.00	11.30	2	334	0.60%
2021/05/18	1	11.30	0	0.00	11.45	1	332	0.30%
2021/05/17	4	11.10	10	10.90	11.05	-6	328	-1.83%
2021/05/14	4	11.60	2	11.65	11.65	2	320	0.62%
2021/05/13	1	11.75	0	0.00	11.95	1	312	0.32%
2021/05/12	1	11.95	0	0.00	12.00	1	307	0.32%
2021/05/04	10	12.89	0	0.00	13.00	10	280	3.57%
2021/04/28	0	0.00	5	13.10	13.30	-5	240	-2.08%
2021/04/23	0	0.00	1	12.60	12.60	-1	174	-0.57%
2021/04/22	5	12.85	1	12.80	12.60	4	166	2.40%
2021/04/08	0	0.00	4	12.05	12.10	-4	133	-2.99%
2021/03/26	1	11.85	0	0.00	11.95	1	138	0.72%
2021/03/23	1	11.90	0	0.00	11.90	1	132	0.75%
2021/03/22	1	11.95	0	0.00	11.95	1	133	0.75%
2021/03/15	0	0.00	3	12.13	12.10	-3	133	-2.25%
2021/03/10	2	11.88	0	0.00	11.85	2	137	1.45%
2021/03/05	2	11.95	0	0.00	12.05	2	132	1.51%
2021/02/25	0	0.00	1.1	12.18	12.20	-1.1	140	-0.80%
2021/01/05	0	0.00	0.4	12.05	12.20	-0.4	124	-0.31%
2020/12/29	0	0.00	1	12.20	12.30	-1	119	-0.84%
2020/12/28	1	12.10	0	0.00	12.15	1	115	0.86%
2020/12/23	0	0.00	10	11.95	11.90	-10	111	-8.94%
2020/12/21	0	0.00	5	12.00	12.15	-5	106	-4.69%
2020/12/16	5	12.05	0	0.00	12.15	5	105	4.73%
2020/12/02	10	12.00	1	12.00	12.00	9	91	9.88%
2020/12/01	0	0.00	2	12.00	12.00	-2	89	-2.23%
2020/11/30	0	0.00	28	11.95	11.95	-28	88	-31.56%
2020/11/16	10	11.86	0	0.00	11.85	10	80	12.48%
2020/11/11	0	0.00	5.2	11.84	11.95	-5.2	80	-6.48%
2020/11/10	1	11.95	0	0.00	11.90	1	78	1.27%
2020/10/26	10	11.80	0	0.00	11.80	10	74	13.42%
2020/10/22	5	11.80	0	0.00	11.75	5	75	6.64%
2020/10/14	1	11.70	0	0.00	11.75	1	78	1.27%
2020/10/05	1	11.60	0	0.00	11.60	1	94	1.06%
2020/09/01	1	11.85	0	0.00	11.80	1	112	0.89%
2020/08/17	1	12.10	0	0.00	12.05	1	141	0.71%
2020/08/14	0	0.00	0.4	12.00	12.05	-0.4	139	-0.28%
2020/08/11	0	0.00	0	12.00	12.00	0	137	-0.01%
2020/05/27	0	0.00	10	12.60	12.45	-10	121	-8.24%
2020/05/15	5	11.60	0	0.00	11.65	5	91	5.46%
2020/05/04	1	11.75	0	0.00	11.70	1	89	1.12%
2020/04/17	5	11.47	0	0.00	11.35	5	96	5.19%
2020/04/09	0	0.00	3	11.23	11.15	-3	98	-3.03%
2020/03/02	0	0.00	0	12.80	12.85	0	78	-0.01%
2020/02/24	2	12.90	0	0.00	12.90	2	76	2.62%
2020/01/06	0	0.00	1	13.45	13.40	-1	68	-1.46%
2019/12/24	1	13.35	0	0.00	13.35	1	65	1.53%
2019/11/28	0	0.00	1	13.25	13.25	-1	55	-1.80%
2019/11/22	1	13.25	0	0.00	13.25	1	55	1.81%
2019/11/13	0	0.00	1	13.30	13.35	-1	57	-1.75%
2019/11/05	1	13.20	0	0.00	13.15	1	53	1.89%
2019/11/01	1	13.15	0	0.00	13.10	1	55	1.81%
2019/07/22	0	0.00	2	13.50	13.55	-2	121	-1.65%
2019/07/19	0.4	13.40	0	0.00	13.45	0.4	119	0.35%
2019/07/03	0	0.00	8	13.30	13.30	-8	109	-7.31%
2019/06/26	10	13.45	0	0.00	13.40	10	102	9.72%
2019/03/18	0	0.00	0	12.80	12.90	0	43	-0.06%
2019/03/08	0	0.00	2	12.80	12.80	-2	48	-4.16%
2019/02/12	0	0.00	0.4	12.75	12.85	-0.4	49	-0.74%
2018/12/05	1	12.85	0	0.00	12.85	1	76	1.30%
2018/12/04	1	12.80	0.9	12.80	12.95	0.1	76	0.17%
2018/11/30	0	0.00	1	12.95	12.85	-1	74	-1.34%
2018/11/29	0	0.00	0.3	12.80	12.85	-0.3	71	-0.38%
2018/10/16	1	12.65	0	0.00	12.55	1	83	1.20%
2018/10/04	0	0.00	0	12.80	12.80	0	72	-0.05%
2018/04/23	0	0.00	1	13.15	13.15	-1	65	-1.54%
2018/04/20	0	0.00	1	13.15	13.20	-1	69	-1.44%
2018/04/03	0	0.00	4	13.20	13.20	-4	102	-3.90%
2018/03/31	4	13.20	0	0.00	13.15	4	102	3.91%
2018/03/23	2	13.13	0	0.00	13.10	2	106	1.88%
2018/02/23	0	0.00	0.1	13.20	13.30	-0.1	105	-0.08%