• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69張
  • 產業
    上市 觀光類股▲0.33%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18017.2000.0017.1002980.00%
2025/04/1500.00117.1517.15-1306-0.33%
2025/04/14016.800.316.8916.70-0.3306-0.09%
2025/04/11616.5600.0016.6063081.95%
2025/04/10016.4500.0016.5003100.00%
2025/04/091615.19015.0015.00163264.90%
2025/04/081.115.6600.0016.001.13150.34%
2025/04/070.216.0700.0015.900.23050.05%
2025/04/0200.00017.6417.6502850.00%
2025/04/0100.00517.6017.55-5286-1.75%
2025/03/310.117.655017.5217.50-49.9285-17.48%
2025/03/2800.005018.0618.00-50280-17.81%
2025/03/27018.4100.0018.3002760.01%
2025/03/26218.3500.0018.4022770.72%
2025/03/2500.00518.4018.40-5282-1.77%
2025/03/2000.00218.5018.50-2322-0.62%
2025/03/18118.4500.0018.4013200.31%
2025/03/1700.00518.4518.30-5318-1.57%
2025/03/1300.001017.9017.90-10310-3.22%
2025/03/121017.9000.0017.90103113.21%
2025/03/03018.2500.0017.9503170.00%
2025/02/24518.0000.0018.0053141.59%
2025/02/21517.9500.0018.0053121.60%
2025/02/19318.0700.0018.0033130.96%
2025/02/18517.9500.0018.0053141.59%
2025/02/17518.05118.0518.1043161.26%
2025/02/14418.0500.0018.1543191.25%
2025/02/13118.1000.0018.1513200.31%
2025/02/10517.8000.0017.8553181.57%
2025/02/061017.9300.0018.00103213.11%
2025/02/044117.8500.0017.854132012.79%
2025/02/032418.0800.0018.05243157.60%
2025/01/211518.1800.0018.30153104.83%
2025/01/202018.40118.7518.25193066.20%
2025/01/17218.9310318.8418.50-101274-36.78% 大賣/鉅額交易
2025/01/162617.2500.0017.302621911.82%
2025/01/15417.2000.0017.2042191.82%
2025/01/14417.1000.0017.2542211.81%
2025/01/13017.3000.0017.1002200.00%
2025/01/06817.6000.0017.6082133.75%
2025/01/02518.15718.6517.85-2222-0.90%
2024/12/25217.6000.0017.5522340.85%
2024/12/23417.7800.0017.7542381.68%
2024/12/19317.8800.0018.0032371.26%
2024/12/18118.152718.5918.25-26234-11.10%
2024/12/1700.001117.7417.65-11202-5.44%
2024/12/1100.00217.7017.70-2190-1.05%
2024/12/0230.117.2200.0017.1530.119715.25%
2024/11/29217.2000.0017.3021951.02%
2024/11/281217.3000.0017.25121946.17%
2024/11/27217.55117.6017.4011920.52%
2024/11/26417.7000.0017.6541912.09%
2024/11/19117.7000.0017.8012040.49%
2024/11/1400.001017.9317.60-10205-4.88%
2024/11/1300.00317.7517.85-3201-1.49%
2024/11/0600.007.217.8117.80-7.2196-3.67%
2024/11/0500.000.217.9018.00-0.2196-0.10%
2024/10/2800.0027.117.2717.25-27.1226-11.98%
2024/10/25017.5000.0017.3502270.00%
2024/10/230.117.5000.0017.400.12300.02%
2024/10/220.117.40517.3017.45-4.9231-2.12%
2024/10/180.117.3500.0017.300.12510.02%
2024/10/16417.1500.0017.1542581.55%
2024/10/1500.00217.2017.15-2263-0.76%
2024/10/11517.2000.0017.4052731.83%
2024/10/082.117.5000.0017.352.12730.77%
2024/10/070.117.771017.7517.55-9.9279-3.54%
2024/10/010.217.7500.0017.800.22760.07%
2024/09/30017.8500.0017.8002740.00%
2024/09/2700.00517.9017.95-5274-1.82%
2024/09/25218.0000.0017.9522820.71%
2024/09/2300.001018.1018.10-10283-3.53%
2024/09/2000.00118.2518.15-1288-0.35%
2024/09/100.118.20318.1517.95-2.9333-0.88%
2024/09/05017.9500.0018.0503460.00%
2024/09/0300.00318.2518.10-3358-0.85%
2024/08/2200.000.417.9517.80-0.4581-0.06%
2024/08/19117.7500.0017.6516250.16%
2024/08/090.117.90117.7517.65-0.9777-0.12%
2024/07/1800.00719.8519.80-71,650-0.42%
2024/07/15520.0500.0019.8551,6800.30%
2024/07/1200.00520.4020.15-51,687-0.30%
2024/07/091119.81519.7019.7061,6830.36%
2024/07/04220.1500.0020.1521,6970.12%
2024/07/03220.2500.0020.2521,6940.12%
2024/07/0100.00220.8520.60-21,706-0.12%
2024/06/255320.40120.4020.40521,7273.01%
2024/06/13720.0400.0020.0071,7380.40%
2024/06/12620.1000.0020.1561,7370.35%
2024/06/11420.2000.0020.1541,7360.23%
2024/06/0700.00620.6920.50-61,733-0.35%
2024/06/06220.0800.0020.1021,7300.12%
2024/06/05220.1500.0020.1521,7270.12%
2024/06/04220.1000.0020.2021,7330.12%
2024/06/03720.18520.1420.1521,7330.12%
2024/05/3100.00520.7720.30-51,726-0.29%
2024/05/30820.27120.6520.3071,7180.41%
2024/05/29120.75220.4520.85-11,701-0.06%
2024/05/282.121.60721.5021.05-4.91,660-0.30%
2024/05/2700.00219.6519.65-21,535-0.13%
2024/05/24119.2500.0019.3011,5320.07%
2024/05/234819.5600.0019.40481,5263.15%
2024/05/221920.0900.0020.15191,5031.26%
2024/05/215620.2700.0020.20561,4973.74%
2024/05/201120.70221.2520.5591,4860.61%
2024/05/1600.001520.7220.95-151,428-1.05%
2024/05/152220.0900.0020.10221,4001.57%
2024/05/14520.1500.0020.2051,3950.36%
2024/05/13520.2000.0020.2051,3770.36%
2024/05/1000.00520.4720.45-51,366-0.37%
2024/05/0700.00520.1920.10-51,311-0.38%
2024/05/06221.45121.5021.1011,2610.08%
2024/05/032222.1200.0022.20221,1931.84%
2024/05/02821.47721.7121.7011,0360.10%
2024/04/30721.06421.0021.0039200.33%
2024/04/29420.73120.8521.3037950.38%
六福村勝訴 法院判決定讞動保團體妨害秘密罪成立Anue鉅亨－15天前
...詳全文
六福營收／3月達1.73億元 創7年同期新高UDN聯合新聞網－16天前
六福（2705）10日公告3月營收達1.73億元，創近七年同期新高，第1季營收5.18億元，年增3.63%。六福表示，展......詳全文
六福終結連8年虧損 2個資產活化大案有譜Anue鉅亨－2025/03/17
...詳全文
六福 相關文章
六福 相關影音