• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.40
  • 漲幅
    +2.32%
  • 成交量
    404張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001117.7417.65-11202-5.44%
2024/12/1100.00217.7017.70-2190-1.05%
2024/12/0230.117.2200.0017.1530.119715.25%
2024/11/29217.2000.0017.3021951.02%
2024/11/281217.3000.0017.25121946.17%
2024/11/27217.55117.6017.4011920.52%
2024/11/26417.7000.0017.6541912.09%
2024/11/19117.7000.0017.8012040.49%
2024/11/1400.001017.9317.60-10205-4.88%
2024/11/1300.00317.7517.85-3201-1.49%
2024/11/0600.007.217.8117.80-7.2196-3.67%
2024/11/0500.000.217.9018.00-0.2196-0.10%
2024/10/2800.0027.117.2717.25-27.1226-11.98%
2024/10/25017.5000.0017.3502270.00%
2024/10/230.117.5000.0017.400.12300.02%
2024/10/220.117.40517.3017.45-4.9231-2.12%
2024/10/180.117.3500.0017.300.12510.02%
2024/10/16417.1500.0017.1542581.55%
2024/10/1500.00217.2017.15-2263-0.76%
2024/10/11517.2000.0017.4052731.83%
2024/10/082.117.5000.0017.352.12730.77%
2024/10/070.117.771017.7517.55-9.9279-3.54%
2024/10/010.217.7500.0017.800.22760.07%
2024/09/30017.8500.0017.8002740.00%
2024/09/2700.00517.9017.95-5274-1.82%
2024/09/25218.0000.0017.9522820.71%
2024/09/2300.001018.1018.10-10283-3.53%
2024/09/2000.00118.2518.15-1288-0.35%
2024/09/100.118.20318.1517.95-2.9333-0.88%
2024/09/05017.9500.0018.0503460.00%
2024/09/0300.00318.2518.10-3358-0.85%
2024/08/2200.000.417.9517.80-0.4581-0.06%
2024/08/19117.7500.0017.6516250.16%
2024/08/090.117.90117.7517.65-0.9777-0.12%
2024/07/1800.00719.8519.80-71,650-0.42%
2024/07/15520.0500.0019.8551,6800.30%
2024/07/1200.00520.4020.15-51,687-0.30%
2024/07/091119.81519.7019.7061,6830.36%
2024/07/04220.1500.0020.1521,6970.12%
2024/07/03220.2500.0020.2521,6940.12%
2024/07/0100.00220.8520.60-21,706-0.12%
2024/06/255320.40120.4020.40521,7273.01%
2024/06/13720.0400.0020.0071,7380.40%
2024/06/12620.1000.0020.1561,7370.35%
2024/06/11420.2000.0020.1541,7360.23%
2024/06/0700.00620.6920.50-61,733-0.35%
2024/06/06220.0800.0020.1021,7300.12%
2024/06/05220.1500.0020.1521,7270.12%
2024/06/04220.1000.0020.2021,7330.12%
2024/06/03720.18520.1420.1521,7330.12%
2024/05/3100.00520.7720.30-51,726-0.29%
2024/05/30820.27120.6520.3071,7180.41%
2024/05/29120.75220.4520.85-11,701-0.06%
2024/05/282.121.60721.5021.05-4.91,660-0.30%
2024/05/2700.00219.6519.65-21,535-0.13%
2024/05/24119.2500.0019.3011,5320.07%
2024/05/234819.5600.0019.40481,5263.15%
2024/05/221920.0900.0020.15191,5031.26%
2024/05/215620.2700.0020.20561,4973.74%
2024/05/201120.70221.2520.5591,4860.61%
2024/05/1600.001520.7220.95-151,428-1.05%
2024/05/152220.0900.0020.10221,4001.57%
2024/05/14520.1500.0020.2051,3950.36%
2024/05/13520.2000.0020.2051,3770.36%
2024/05/1000.00520.4720.45-51,366-0.37%
2024/05/0700.00520.1920.10-51,311-0.38%
2024/05/06221.45121.5021.1011,2610.08%
2024/05/032222.1200.0022.20221,1931.84%
2024/05/02821.47721.7121.7011,0360.10%
2024/04/30721.06421.0021.0039200.33%
2024/04/29420.73120.8521.3037950.38%
2024/04/26219.8000.0019.9026610.30%
2024/04/2500.00119.0519.00-1591-0.17%
2024/04/22118.5500.0018.4015240.19%
2024/04/1900.00218.5318.25-2529-0.38%
2024/04/1800.001.118.5018.50-1.1519-0.21%
2024/04/160.117.7000.0017.600.15270.02%
2024/04/15118.1000.0018.0515270.19%
2024/04/11118.45218.3518.25-1537-0.19%
2024/04/0300.00118.0518.10-1579-0.17%
2024/04/0100.00118.4518.50-1568-0.18%
2024/03/2700.00017.9818.0005520.00%
2024/03/18016.9900.0016.9505350.00%
2024/03/15017.1000.0017.1005420.00%
2024/03/14017.0200.0017.0005410.00%
2024/03/1100.00216.7016.80-2545-0.37%
2024/03/08016.50116.3516.35-1547-0.18%
2024/02/270.117.0500.0016.800.16050.01%
2024/02/23216.88316.8016.85-1708-0.14%
2024/02/220.117.0500.0016.900.17280.01%
2024/02/210.217.1500.0017.000.28020.02%
2024/02/15117.2000.0017.2511,1360.09%
2024/01/12118.1500.0018.2011,1960.08%
2024/01/040.118.1000.0017.750.11,1860.01%
2024/01/0300.00118.0017.95-11,184-0.08%
2023/12/29118.7000.0018.2511,1700.09%
2023/12/1800.001517.6517.60-151,126-1.33%
2023/12/1500.00517.8017.70-51,127-0.44%
2023/12/14017.6900.0017.6501,1260.00%
2023/12/13017.7000.0017.6001,1250.00%
2023/12/12517.6500.0017.6551,1320.44%
2023/12/1100.002017.6517.75-201,129-1.77%
2023/12/07017.901017.8517.80-101,149-0.87%
2023/12/0600.003518.0918.00-351,156-3.03%
2023/12/05117.95018.2017.9011,1500.09%
2023/11/301017.7500.0017.85101,1490.87%
2023/11/27617.5700.0017.6061,1520.52%
2023/11/241018.00118.0517.9091,1460.79%
2023/11/221518.7500.0018.50151,1181.34%
2023/11/212018.38318.3518.35171,1761.45%
2023/11/20218.551118.6318.25-91,162-0.77%
2023/11/173219.282319.2419.6591,1000.82%
2023/11/162117.872017.6818.2518490.12%
2023/11/0200.00217.2017.25-2862-0.23%
2023/11/011017.301017.0517.1508750.00%
2023/10/31216.8000.0016.7028630.23%
2023/10/18116.45316.3516.30-21,148-0.17%
2023/10/1200.00317.0017.05-31,379-0.22%
2023/10/03117.1500.0017.1511,6570.06%
2023/09/11216.9000.0016.9524,9100.04%
2023/09/05217.4000.0017.3526,4720.03%
2023/08/3000.00517.5517.55-57,057-0.07%
2023/08/28317.302317.3717.65-207,188-0.28%
2023/08/252717.67118.0017.85267,2990.36%
2023/08/2400.00216.9516.95-27,204-0.03%
2023/08/16117.7000.0017.6018,0840.01%
2023/08/11118.60618.8218.60-58,106-0.06%
2023/08/0900.00119.3519.15-18,082-0.01%
2023/08/040.119.70319.5019.55-2.98,049-0.04%
2023/08/0200.00619.8019.55-68,049-0.07%
2023/08/01319.80119.8019.8028,0310.02%
2023/07/31720.0300.0019.7578,0270.09%
2023/07/2700.00119.9020.00-17,969-0.01%
2023/07/25220.10120.2519.9517,9380.01%
2023/07/24120.15120.3520.1007,9090.00%
2023/07/21721.07321.3220.8047,9020.05%
2023/07/20221.301220.9221.50-107,836-0.13%
2023/07/19220.7500.0020.3027,7720.03%
2023/07/17121.40321.4021.35-27,734-0.03%
2023/07/14121.85121.9021.8007,7040.00%
2023/07/13122.6500.0022.0517,6570.01%
2023/07/12422.59222.6022.4527,6350.03%
2023/07/11123.70623.2523.25-57,612-0.07%
2023/07/10222.90222.8822.8007,5480.00%
2023/07/07223.33223.5523.3507,5050.00%
2023/07/05524.22324.4324.3027,4030.03%
2023/07/0400.00623.9223.85-67,325-0.08%
2023/07/03825.00924.5624.35-17,251-0.01%
2023/06/3000.001024.5824.50-107,190-0.14%
2023/06/2900.00124.6524.65-17,160-0.01%
2023/06/281225.711125.1525.0017,1070.01%
2023/06/27525.65925.0425.05-46,975-0.06%
2023/06/261326.622025.8826.40-76,804-0.10%
2023/06/2111926.995226.3326.55676,5141.03% 大買/
2023/06/202925.362526.0726.1545,4090.07%
2023/06/19524.43924.2823.80-44,817-0.08%
2023/06/16123.30123.5023.0504,4950.00%
2023/06/15222.70623.0023.10-44,366-0.09%
2023/06/142623.861723.3223.6094,2250.21%
2023/06/131222.801122.9523.3013,7480.03%
2023/06/122123.36223.6322.80193,3840.56%
2023/06/09624.43324.9725.0032,9840.10%
2023/06/08221.13322.7522.75-12,666-0.04%
2023/06/07820.68220.9520.7062,3400.26%
2023/06/0600.001020.1220.10-102,195-0.46%
2023/06/0500.00519.9519.70-52,125-0.24%
2023/06/0200.00120.0519.90-12,115-0.05%
2023/06/012319.873520.0619.85-122,076-0.58%
2023/05/311619.252019.5619.55-41,992-0.20%
2023/05/3000.00118.7018.45-11,887-0.05%
2023/05/29318.5700.0018.5031,8800.16%
2023/05/263218.872018.7518.50121,9060.63%
2023/05/25619.732.219.7619.553.82,0450.19%
2023/05/2428.220.912721.1121.251.22,0580.06%
2023/05/231119.96420.1820.1071,6530.42%
2023/05/22118.90018.8018.7011,5410.06%
2023/05/19119.4000.0018.5011,6620.06%
2023/05/18319.00418.6518.60-11,632-0.06%
2023/05/1700.00218.8519.00-21,640-0.12%
2023/05/16218.8000.0018.7021,6110.12%
2023/05/0500.00218.5018.45-21,546-0.13%
2023/04/2500.00118.1018.00-11,473-0.07%
2023/04/24218.7000.0018.4021,4550.14%
2023/04/21418.46518.5018.35-11,425-0.07%
2023/04/1900.00118.4018.10-11,348-0.07%
2023/04/18017.9000.0017.8501,3170.00%
2023/04/17118.0500.0017.8511,3040.08%
2023/04/1400.00217.9517.80-21,280-0.16%
2023/04/12117.0000.0017.0011,2240.08%
2023/03/3100.00017.1317.1001,2190.00%
2023/03/30117.35217.2317.30-11,210-0.08%
2023/03/29017.82117.6517.60-11,200-0.08%
2023/03/28017.6800.0017.5501,1940.00%
2023/03/24017.7100.0017.4501,1870.00%
2023/03/21117.8500.0017.5511,2020.08%
2023/03/20017.45517.7517.65-51,204-0.42%
2023/03/16616.92117.3016.8551,1880.42%
2023/03/14018.0000.0017.6501,1770.00%
2023/03/08018.3500.0018.3001,1610.00%
2023/03/0700.00218.6018.60-21,151-0.17%
2023/03/02118.80119.1518.7001,1060.00%
2023/02/2400.001118.7518.80-111,036-1.06%
2023/02/232019.571319.8219.2579820.71%
2023/02/221818.971519.2019.0537510.40%
2023/02/2100.00518.2518.25-5567-0.88%
2023/02/201118.85518.9018.4065381.12%
2023/02/171318.55918.6618.7544150.96%
2023/02/13516.8000.0016.8052452.04%
2023/02/02117.0500.0017.0012380.42%
2023/02/01017.0500.0017.0502360.00%
2023/01/3000.00117.0516.95-1229-0.43%
2023/01/0500.00516.7516.80-5267-1.87%
2022/12/2600.00017.0016.7003390.00%
2022/12/22516.4500.0016.5053541.41%
2022/12/20316.5000.0016.3533630.82%
2022/12/12016.8500.0017.0003650.00%
2022/12/01017.10616.7816.75-6352-1.70%
2022/11/30617.27617.1116.8003450.00%
2022/11/28017.9500.0016.5003150.00%
2022/11/18516.35116.9016.3543551.13%
2022/11/1400.001016.2516.35-10353-2.83%
2022/11/0700.000.216.1816.20-0.2363-0.06%
2022/11/01015.9500.0015.9503810.00%
2022/10/280.115.8500.0015.750.13910.02%
2022/10/181015.9000.0015.85104492.22%
2022/10/170.115.7500.0015.900.14530.03%
2022/10/1300.00516.0015.60-5466-1.07%
2022/10/0700.00117.4017.45-1578-0.17%
2022/10/0300.00116.8516.60-1526-0.19%
2022/09/2700.00116.5016.50-1517-0.19%
2022/09/2200.002.416.9716.80-2.4518-0.45%
2022/09/2000.000.116.4516.45-0.1505-0.01%
2022/09/160.216.4000.0016.350.25220.03%
2022/09/1400.00316.3516.35-3542-0.55%
2022/09/13316.5000.0016.5035550.54%
2022/09/07115.9000.0015.8515940.17%
2022/09/060.116.0500.0016.050.16100.02%
2022/09/050.116.20116.3016.05-0.9636-0.13%
2022/08/3100.00316.4016.30-3862-0.35%
2022/08/1600.00316.6516.65-31,366-0.22%
2022/08/0800.00016.3016.2501,3370.00%
2022/08/0500.001.216.1816.25-1.21,336-0.09%
2022/08/040.115.550.115.9015.800.11,3350.00%
2022/08/031.215.7600.0015.701.21,3290.09%
2022/08/02116.0500.0016.1011,3220.08%
2022/07/29316.5000.0016.5531,3150.23%
2022/07/2600.00216.6516.60-21,299-0.15%
2022/07/2200.00116.5016.45-11,266-0.08%
2022/07/2100.00216.5016.60-21,261-0.16%
2022/07/19617.88317.5716.9531,2330.24%
2022/07/18217.6511.217.5617.55-9.21,125-0.82%
2022/07/120.115.9500.0015.800.11,0720.01%
2022/07/07016.1000.0016.1001,0750.00%
2022/07/061016.30017.2015.95101,0700.93%
2022/07/040.116.5500.0016.350.11,0630.01%
2022/07/01316.4200.0016.2531,0590.28%
2022/06/28017.2000.0017.2001,0420.00%
2022/06/27017.301017.2517.35-101,039-0.96%
2022/06/24417.1000.0017.1041,0300.39%
2022/06/23216.75116.7516.6511,0220.10%
2022/06/221116.8400.0016.75111,0131.08%
2022/06/1600.00418.0617.90-4961-0.42%
2022/06/1500.000.418.4018.35-0.4945-0.04%
2022/06/14118.65618.5518.80-5929-0.54%
2022/06/10318.92119.0519.0528010.25%
2022/06/09219.33318.9518.95-1764-0.13%
2022/06/081718.541219.1018.7056770.74%
2022/06/07717.9500.0018.3575891.19%
2022/06/06719.39819.5719.90-1417-0.24%
2022/06/0200.00218.6518.10-2189-1.06%
2022/05/3000.001.417.3417.20-1.4160-0.87%
2022/05/2700.00017.0516.9501580.00%
2022/05/2500.00516.7516.75-5207-2.41%
2022/05/190.216.30016.2016.700.12520.06%
2022/05/18016.5000.0016.4502780.01%
2022/05/130.116.4500.0016.450.13010.04%
2022/05/1200.00116.4516.45-1300-0.33%
2022/05/060.117.0000.0016.950.12950.04%
2022/05/04217.0500.0017.0022960.68%
2022/04/27216.9500.0017.0022960.68%
2022/04/26317.1500.0017.1032931.02%
2022/04/2500.00117.0517.15-1294-0.34%
2022/04/1400.00117.7517.25-1291-0.34%
2022/04/08017.2000.0017.1502770.00%
2022/04/01017.2000.0017.1002780.00%
2022/03/23017.5000.0017.4502770.00%
2022/03/22017.5500.0017.4502780.00%
2022/03/2100.00117.4517.40-1279-0.36%
2022/03/18017.4000.0017.4002780.00%
2022/03/1700.00018.1717.400279-0.02%
2022/03/16217.1800.0017.1022770.72%
2022/03/15117.00117.0516.9502730.00%
2022/03/14117.1500.0017.1512700.37%
2022/03/10117.2000.0017.3012660.37%
2022/03/0900.00017.4517.2002560.00%
2022/03/0800.000.117.5017.30-0.1254-0.04%
2022/03/070.217.3000.0017.300.22520.06%
2022/03/0300.00318.8518.85-3240-1.24%
2022/02/2500.001819.2118.90-18223-8.06%
2022/02/242118.91918.8318.55121826.56%
2022/02/22317.7700.0017.8031482.01%
2022/02/21218.0300.0018.1521461.37%
2022/02/1800.00418.5318.35-4142-2.81%
2022/02/17118.152.118.1418.20-1.1116-0.96%
2022/02/16217.7500.0017.352992.01%
2022/02/150.117.35118.2017.75-0.9100-0.88%
2022/02/070.116.9500.0017.050.11030.10%
2022/01/210.317.0500.0017.250.31040.26%
2022/01/200.317.1500.0017.300.31050.27%
2022/01/190.317.2000.0017.150.31050.24%
2022/01/110.117.3500.0017.450.11070.06%
2022/01/1000.000.117.1017.20-0.1106-0.09%
2021/12/30117.7500.0017.5511180.85%
2021/12/2900.000.117.5517.65-0.1121-0.12%
2021/12/27117.3500.0017.3511460.68%
2021/12/14017.5000.0017.5001490.00%
2021/12/1300.00217.6017.65-2151-1.32%
2021/12/03217.6500.0017.6521561.28%
2021/11/292.317.5000.0017.602.31631.41%
2021/11/240.318.0000.0018.150.31700.18%
2021/11/0400.001018.0218.10-10176-5.66%
2021/10/2600.00217.8518.00-2184-1.08%
2021/10/07218.7000.0018.6522760.72%
2021/10/0600.00118.7518.60-1285-0.35%
2021/10/050.418.40118.7518.60-0.6287-0.20%
2021/10/0400.00318.8518.80-3305-0.98%
2021/10/01217.9000.0018.0023260.61%
2021/09/0100.00118.5018.50-1420-0.24%
2021/08/2300.00117.9017.90-1428-0.23%
2021/08/2000.00117.5017.80-1428-0.23%
2021/08/16117.5500.0017.7514290.23%
2021/08/1200.00218.0517.95-2427-0.47%
2021/08/02117.8000.0018.1014870.21%
2021/07/27518.4800.0018.5054871.03%
2021/07/26119.2000.0019.2014830.21%
2021/07/2300.00319.7019.65-3479-0.63%
2021/07/21119.5000.0019.5014900.20%
2021/07/20219.7000.0019.6024850.41%
2021/07/1900.00220.1520.25-2476-0.42%
2021/07/13118.8500.0018.8014700.21%
2021/07/12119.2000.0019.1014610.22%
2021/07/091319.67020.0519.80134552.85%
2021/07/08620.67720.7120.50-1436-0.23%
2021/07/07819.861020.6520.90-2399-0.50%
2021/07/0600.00019.0519.0003560.00%
2021/07/0500.00018.2018.5503490.00%
2021/07/0200.00017.9518.0003460.00%
2021/07/0100.00017.9818.0503450.00%
2021/06/3000.00017.9518.1003470.00%
2021/06/2900.00017.9017.9003460.00%
2021/06/2800.00118.1018.15-1345-0.29%
2021/06/23118.6000.0018.3513430.29%
2021/06/221019.2000.0018.85103372.97%
2021/06/09016.9000.0016.9003220.00%
2021/05/2600.00116.5516.60-1338-0.30%
2021/05/2400.00116.4516.45-1339-0.29%
2021/05/13115.9500.0016.0013330.30%
2021/05/12216.9000.0016.2523260.61%
2021/05/11218.5500.0018.0023050.66%
2021/05/07019.1500.0019.3003000.00%
2021/04/2900.00120.7520.65-1290-0.34%
2021/04/2300.00120.1020.10-1276-0.36%
2021/04/211.320.2300.0020.351.32730.48%
2021/04/19119.1500.0019.5012660.38%
2021/04/1500.00119.3019.30-1273-0.37%
2021/04/13119.9500.0019.9012800.36%
2021/03/3100.00020.1720.1502920.00%
2021/03/26020.9000.0020.5003170.00%
2021/03/23021.6800.0020.3003410.00%
2021/03/17021.1900.0021.0003690.00%
2021/03/12021.3500.0021.7503910.00%
2021/03/02021.5000.0021.2504090.00%
2021/02/18020.3500.0020.6004330.00%
2021/01/22119.2000.0019.2515040.20%
2021/01/2000.00119.2519.20-1527-0.19%
2021/01/07021.0000.0021.0006170.00%
2020/12/2400.00022.2022.3506750.00%
2020/12/2100.00222.4522.50-2675-0.30%
2020/12/15121.5500.0021.5516690.15%
2020/12/010.121.1500.0021.300.17430.01%
2020/11/2500.00021.3021.4507310.00%
2020/11/2000.000.821.9522.10-0.8718-0.10%
2020/11/12121.7500.0021.6516960.14%
2020/11/11221.980.221.9022.051.86900.26%
2020/11/1000.00622.3122.25-6682-0.88%
2020/11/09122.1000.0022.1016730.15%
2020/11/06122.1500.0022.1516700.15%
2020/10/28122.50022.5522.7016530.15%
2020/10/22121.50021.4521.6016350.16%
2020/10/0700.001819.9019.85-18625-2.88%
2020/10/0500.00119.5019.85-1664-0.15%
2020/09/2800.002318.3018.25-23672-3.42%
2020/09/1700.00318.0518.10-3678-0.44%
2020/09/091818.1000.0018.50186572.74%
2020/08/31016.0500.0016.1508470.00%
2020/08/0600.00116.2016.20-11,021-0.10%
2020/08/0500.00216.3516.30-21,018-0.20%
2020/07/2300.00217.0017.00-2984-0.20%
2020/07/1700.00216.7016.90-2955-0.21%
2020/07/14117.0000.0017.2019100.11%
2020/07/1000.00916.8016.85-9875-1.03%
2020/07/091015.60516.3416.8058450.59%
2020/06/3000.00115.7015.65-1758-0.13%
2020/06/2300.00115.6015.60-1733-0.14%
2020/06/1800.00215.2015.60-2709-0.28%
2020/06/16315.4500.0015.4036930.43%
2020/06/15115.3000.0015.3516930.14%
2020/06/12115.4000.0015.2016920.14%
2020/06/11415.6000.0015.7546780.59%
2020/06/1000.00316.5016.30-3652-0.46%
2020/06/09517.89217.6017.3536160.49%
2020/06/08116.2000.0016.9015250.19%
2020/06/05215.3500.0015.4024550.44%
2020/05/2800.00115.6014.90-1427-0.23%
2020/05/27316.1000.0015.6534100.73%
2020/05/12110.9000.0010.9012280.44%
2020/05/0600.00510.8010.85-5247-2.02%
2020/04/3000.00210.7011.00-2253-0.79%
2020/04/2100.000.89.949.94-0.8255-0.29%
2020/04/17510.2000.0010.2052571.94%
2020/03/16010.1000.0010.1002540.00%
2020/02/03013.6000.0013.6505090.00%
2019/12/1900.00215.4515.55-2917-0.22%
2019/12/04215.1000.0015.1521,0440.19%
2019/11/1200.003015.3015.25-301,116-2.69%
2019/11/11015.8000.0015.8001,1110.00%
2019/10/2900.00308.998.98-301,079-2.78%
2019/10/2500.0019.059.02-11,043-0.10%
2019/09/2700.0018.398.18-1791-0.13%
2019/09/0600.0037.287.30-3598-0.50%
2019/09/0400.0027.237.22-2581-0.34%
2019/09/0300.0027.187.17-2580-0.34%
2019/08/2327.0300.007.0625820.34%
2019/08/2200.0017.157.11-1573-0.17%
2019/08/2100.000.17.107.12-0.1575-0.02%
2019/08/2000.0017.157.12-1574-0.17%
2019/08/0200.0006.926.8609950.00%
2019/07/3100.0067.037.01-61,016-0.59%
2019/07/0100.0017.257.35-11,127-0.09%
2019/06/2800.0017.107.20-11,104-0.09%
2019/06/2600.00307.057.06-301,081-2.77%
2019/06/21307.0300.007.03301,0652.81%
2019/06/1900.0056.836.86-51,059-0.47%
2019/05/2000.0027.296.96-21,016-0.20%
2019/05/1600.0047.447.45-4962-0.42%
2019/05/1500.00557.527.41-55936-5.87%
2019/05/14618.01218.167.97408774.56%
2019/05/13207.4700.007.63207042.84%
2019/05/0767.1000.007.0865101.18%
2019/04/2600.00106.206.24-10384-2.60%
2019/03/2000.0026.286.60-2313-0.64%
2019/03/15106.0700.006.06103073.25%
2019/03/0826.2000.006.1624700.42%
2019/03/0406.2100.006.2007710.00%
2019/01/2200.0056.236.28-5763-0.65%
2019/01/0400.000.16.246.24-0.1771-0.01%
2018/12/2056.7400.006.6857560.66%
2018/12/1300.00216.636.70-21736-2.85%
2018/12/1200.0056.616.80-5731-0.68%
2018/12/0616.8500.006.8617020.14%
2018/12/0500.0057.237.19-5673-0.74%
2018/12/04297.5100.007.35296464.49%
2018/12/0347.5500.007.5446020.66%
2018/11/3057.21127.367.30-7530-1.32%
2018/11/2966.8766.906.8004510.00%
2018/11/28247.09127.067.18124003.00%
2018/11/2700.00296.676.78-29290-10.00%
2018/11/0115.5200.005.5812170.46%
2018/10/0516.1700.006.1712120.47%
2018/09/28106.2800.006.28102054.88%
2018/09/17206.1500.006.15202029.87%
2018/08/1526.2100.006.2322340.85%
2018/08/0900.0026.366.35-2235-0.85%
2018/08/0226.2800.006.2822430.82%
2018/07/2700.0006.316.3502400.00%
2018/07/1700.0006.406.4002480.00%
2018/06/1946.6700.006.6243961.01%
2018/06/1436.7000.006.7033970.76%
2018/06/1200.0026.756.74-2393-0.51%
2018/06/0826.7426.816.7903890.00%
2018/06/0600.0016.676.70-1387-0.26%
2018/05/3126.7116.736.7013810.26%
2018/05/3046.7500.006.7543791.05%
2018/05/2900.00186.716.72-18379-4.74%
2018/05/1826.6500.006.6823850.52%
2018/05/17186.6600.006.65183914.60%
2018/05/040.76.8500.006.850.74080.17%
2018/04/2506.7500.006.8204230.00%
2018/04/2016.9300.006.9514640.22%
2018/04/1800.00256.997.02-25471-5.31%
2018/04/17137.0400.007.05134672.78%
2018/04/1600.004.17.016.98-4.1456-0.90%
2018/04/12216.6136.896.80184274.21%
2018/04/1127.110.17.067.121.93760.52%
2018/04/0947.4817.557.5033400.88%
2018/04/0327.4400.007.5523420.58%
2018/04/0237.5500.007.5933420.88%
2018/03/2607.5000.007.5003350.00%
2018/03/2027.5000.007.5623420.58%
2018/03/1627.5800.007.6123400.59%
2018/03/1200.0047.647.66-4337-1.19%
2018/03/0247.5407.607.5843501.14%
2018/02/2700.00207.627.66-20349-5.72%
2018/02/09107.2900.007.35103392.94%
2018/02/06127.3500.007.24123273.67%
2018/01/17218.2118.218.17203645.48%
2018/01/1600.00208.158.20-20345-5.79%
2018/01/0500.0018.108.11-1318-0.31%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音