第一店 (2706)-富邦-羅東券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	14.80	14.80	-6	135	-4.42%
2024/10/16	0	14.85	0	0.00	14.80	0	145	0.02%
2024/10/09	0.2	14.90	0	0.00	14.80	0.2	150	0.16%
2024/09/13	0	0.00	1	14.95	14.90	-1	178	-0.56%
2024/09/10	0.1	14.85	0	0.00	14.80	0.1	183	0.05%
2024/09/03	0	15.35	0	0.00	15.25	0	196	0.01%
2024/08/27	0.2	15.30	0	0.00	15.15	0.2	223	0.08%
2024/08/13	0	15.25	0	0.00	15.15	0	361	0.01%
2024/08/05	0.1	14.90	0	0.00	14.60	0.1	386	0.02%
2024/07/30	0.1	15.30	0	0.00	15.30	0.1	400	0.02%
2024/07/04	0	0.00	11	15.83	15.85	-11	459	-2.40%
2024/07/03	6	15.70	0	0.00	15.65	6	456	1.32%
2024/06/27	2	15.60	0	0.00	15.60	2	458	0.44%
2024/06/25	4	15.70	2	15.70	15.70	2	454	0.44%
2024/06/14	1	15.70	0	0.00	15.65	1	448	0.22%
2024/06/12	1	15.85	0	0.00	15.75	1	447	0.22%
2024/05/30	1	16.15	0	0.00	16.15	1	430	0.23%
2024/05/28	0	0.00	0	16.60	16.85	0	403	0.00%
2024/05/17	0	0.00	0	16.00	15.90	0	308	-0.01%
2024/05/15	0	0.00	1	15.90	15.90	-1	304	-0.33%
2024/05/14	0	15.75	1	15.75	15.80	-1	302	-0.32%
2024/05/10	0	0.00	1	15.80	15.75	-1	293	-0.34%
2024/05/08	0	0.00	1	15.75	15.70	-1	280	-0.36%
2024/05/07	0	0.00	1	15.75	15.85	-1	275	-0.36%
2024/05/02	1	15.50	0	0.00	15.55	1	252	0.40%
2024/04/29	2	15.60	0.2	15.65	15.60	1.8	243	0.74%
2024/04/26	0.2	15.35	0	0.00	15.40	0.2	232	0.09%
2024/04/25	0	0.00	0.2	15.45	15.25	-0.2	228	-0.10%
2024/04/24	0	0.00	0.2	15.40	15.35	-0.2	216	-0.07%
2024/04/11	0	0.00	5	15.20	15.10	-5	240	-2.08%
2024/03/28	0	0.00	0	15.10	14.95	0	253	-0.01%
2024/03/22	0	0.00	1	14.85	14.90	-1	257	-0.39%
2024/03/18	0	0.00	1	14.95	15.00	-1	267	-0.37%
2024/02/27	0.1	14.95	0	0.00	14.85	0.1	292	0.03%
2024/02/26	0	0.00	2	14.85	14.95	-2	298	-0.67%
2024/02/05	0	0.00	15	15.10	15.10	-15	395	-3.79%
2024/02/01	0	15.25	0	0.00	15.20	0	402	0.01%
2024/01/26	0	15.40	0	0.00	15.25	0	423	0.00%
2024/01/24	0.1	15.30	0	0.00	15.25	0.1	432	0.02%
2024/01/23	0.1	15.25	0	0.00	15.15	0.1	430	0.01%
2024/01/19	0.2	15.25	1	15.20	15.20	-0.8	428	-0.19%
2024/01/18	0	0.00	1	15.15	15.15	-1	429	-0.23%
2024/01/16	2	15.50	0	0.00	15.10	2	422	0.47%
2024/01/15	1	15.65	0	0.00	15.70	1	406	0.25%
2024/01/12	1	16.05	0	0.00	15.95	1	398	0.25%
2023/12/29	27	16.08	29	15.91	15.90	-2	386	-0.52%
2023/12/25	0.1	15.75	0	0.00	15.75	0.1	372	0.03%
2023/12/14	0.1	15.75	0	0.00	15.60	0.1	370	0.03%
2023/12/08	0	0.00	4	15.70	15.85	-4	367	-1.09%
2023/12/05	1	15.75	0	0.00	15.75	1	364	0.27%
2023/12/01	4	15.65	0	0.00	15.65	4	367	1.09%
2023/11/28	0	15.75	0	0.00	15.65	0	370	0.01%
2023/11/07	1	15.45	1	15.45	15.30	0	310	0.00%
2023/11/02	0	0.00	2	15.00	14.95	-2	308	-0.65%
2023/10/31	2	14.70	0	0.00	14.55	2	313	0.64%
2023/10/12	0	0.00	11	14.80	14.80	-11	468	-2.35%
2023/10/11	0	0.00	8	14.80	14.90	-8	479	-1.67%
2023/10/04	10	14.87	0	0.00	14.80	10	535	1.87%
2023/09/22	0	0.00	1	14.90	14.95	-1	664	-0.15%
2023/09/21	0	0.00	4	15.00	14.95	-4	676	-0.59%
2023/09/18	2	15.60	0	0.00	15.60	2	810	0.25%
2023/09/14	1	15.50	0	0.00	15.55	1	1,291	0.08%
2023/09/13	0	0.00	7	15.56	15.50	-7	1,350	-0.52%
2023/09/06	5	15.45	0	0.00	15.35	5	1,634	0.31%
2023/09/04	10	15.47	0	0.00	15.45	10	2,085	0.48%
2023/09/01	5	15.55	0	0.00	15.55	5	2,469	0.20%
2023/08/31	0	15.50	0	0.00	15.40	0	2,787	0.00%
2023/08/30	0	0.00	7	15.38	15.55	-7	2,828	-0.25%
2023/08/28	0	0.00	5	15.40	15.25	-5	3,167	-0.16%
2023/08/25	0	0.00	6	15.90	15.85	-6	3,237	-0.19%
2023/08/24	1	15.15	0	0.00	15.10	1	3,235	0.03%
2023/08/22	1	15.10	20	15.00	15.05	-19	3,325	-0.57%
2023/08/17	0	0.00	1	15.20	15.25	-1	3,843	-0.03%
2023/08/16	1	15.15	35	15.16	15.20	-34	3,886	-0.87%
2023/08/14	24	15.51	2	15.25	15.30	22	3,920	0.56%
2023/08/10	1	15.40	0	0.00	15.40	1	3,964	0.03%
2023/08/07	1	15.50	0	0.00	15.65	1	3,992	0.03%
2023/07/31	7	16.10	0	0.00	15.90	7	3,984	0.18%
2023/07/26	0	0.00	5	15.90	15.85	-5	3,974	-0.13%
2023/07/25	0	0.00	30	15.82	15.85	-30	3,970	-0.76%
2023/07/24	0	0.00	2	15.80	15.70	-2	3,964	-0.05%
2023/07/20	1	16.45	0	0.00	16.40	1	3,944	0.03%
2023/07/18	0	0.00	12	15.91	15.90	-12	3,921	-0.31%
2023/07/13	0	0.00	18	16.60	16.70	-18	3,879	-0.46%
2023/07/11	0	0.00	2	17.38	17.35	-2	3,865	-0.05%
2023/07/07	0	0.00	2	17.33	17.30	-2	3,847	-0.05%
2023/07/06	1	17.55	0	0.00	17.45	1	3,839	0.03%
2023/07/05	0	0.00	6	17.95	17.75	-6	3,822	-0.16%
2023/07/04	11	17.60	12	17.60	17.60	-1	3,799	-0.03%
2023/07/03	10	17.90	1	18.10	17.95	9	3,771	0.24%
2023/06/29	2	18.00	0	0.00	17.95	2	3,738	0.05%
2023/06/28	2	18.15	5	18.05	18.20	-3	3,726	-0.08%
2023/06/27	6	18.28	0	0.00	17.70	6	3,702	0.16%
2023/06/26	6	18.12	2	18.20	18.40	4	3,657	0.11%
2023/06/21	45	19.65	382	19.29	18.70	-337	3,588	-9.39%	大賣/鉅額交易
2023/06/20	28	19.20	12	19.31	19.20	16	3,306	0.48%
2023/06/19	0	0.00	5	18.52	18.25	-5	3,106	-0.16%
2023/06/16	4	18.19	0	0.00	18.00	4	3,048	0.13%
2023/06/15	1	17.70	0	0.00	17.85	1	3,000	0.03%
2023/06/14	4	17.74	12	17.72	17.80	-8	2,976	-0.27%
2023/06/13	3	18.00	0	0.00	17.95	3	2,934	0.10%
2023/06/12	3	18.07	1	18.05	17.65	2	2,859	0.07%
2023/06/09	0	0.00	1	19.00	18.55	-1	2,771	-0.04%
2023/06/08	22	19.23	48	19.01	19.35	-26	2,637	-0.99%
2023/06/07	407	19.51	2	19.43	19.05	405	2,355	17.19%	大買/鉅額交易
2023/06/06	3	18.20	2	18.63	19.05	1	1,979	0.05%
2023/06/05	1	17.85	0	0.00	17.60	1	1,662	0.06%
2023/06/02	17	17.90	10	17.75	17.60	7	1,627	0.43%
2023/06/01	29	17.68	5	18.38	17.85	24	1,528	1.57%
2023/05/31	51	17.05	2	16.98	16.90	49	1,295	3.78%
2023/05/29	2	16.20	5	16.50	16.35	-3	1,204	-0.25%
2023/05/26	12	16.51	0	0.00	16.35	12	1,196	1.00%
2023/05/25	27	17.66	10	17.55	17.05	17	1,196	1.42%
2023/05/24	0	0.00	2.1	17.52	17.90	-2.1	1,057	-0.19%
2023/05/22	0	0.00	1	16.20	16.15	-1	795	-0.13%
2023/05/19	0	0.00	3	15.45	15.60	-3	782	-0.38%
2023/05/15	3	15.20	0	0.00	15.25	3	707	0.42%
2023/04/26	0	0.00	1	14.80	14.90	-1	637	-0.16%
2023/04/20	1	15.00	0	0.00	14.95	1	619	0.16%
2023/04/19	0	0.00	1	15.20	15.15	-1	609	-0.16%
2023/04/18	0	0.00	1	15.20	15.00	-1	600	-0.17%
2023/04/17	1	15.15	0	0.00	15.15	1	591	0.17%
2023/04/14	1	15.15	3	15.15	15.15	-2	580	-0.34%
2023/03/30	0.1	14.60	0	0.00	14.55	0.1	542	0.02%
2023/03/22	0	0.00	5	14.50	14.55	-5	544	-0.92%
2023/03/16	5	14.40	0	0.00	14.40	5	537	0.93%
2023/02/23	4	15.43	3	15.60	15.40	1	419	0.24%
2023/02/22	0	0.00	1	15.45	15.05	-1	357	-0.28%
2023/02/21	0	0.00	1	14.80	14.85	-1	280	-0.36%
2023/02/20	2	14.90	2	14.95	14.75	0	272	0.00%
2023/02/17	3	14.82	5	14.80	14.70	-2	236	-0.84%
2023/02/15	6	14.40	0	0.00	14.30	6	193	3.10%
2023/02/13	5	14.20	0	0.00	14.20	5	182	2.75%
2023/01/05	0	0.00	5	14.03	14.00	-5	194	-2.57%
2022/12/30	0	0.00	10	14.15	14.15	-10	230	-4.35%
2022/12/05	0	0.00	1	14.35	14.35	-1	341	-0.29%
2022/12/01	0	0.00	2	14.40	14.40	-2	336	-0.59%
2022/11/29	2	14.25	0	0.00	14.25	2	323	0.62%
2022/11/28	3	14.15	0	0.00	14.25	3	320	0.94%
2022/11/25	0	0.00	2	14.20	14.25	-2	322	-0.62%
2022/11/21	4	14.10	0	0.00	14.00	4	331	1.21%
2022/11/17	1	14.00	0	0.00	14.05	1	331	0.30%
2022/11/16	0.1	14.05	0	0.00	13.90	0.1	330	0.03%
2022/10/11	0	0.00	2	14.30	14.25	-2	317	-0.63%
2022/10/07	2	14.70	0	0.00	14.60	2	306	0.65%
2022/10/04	0	0.00	3	14.70	14.80	-3	269	-1.11%
2022/09/29	0	0.00	5	14.25	14.20	-5	204	-2.45%
2022/09/26	0	0.00	1	14.45	14.35	-1	199	-0.50%
2022/09/22	0	0.00	1	14.15	14.30	-1	176	-0.57%
2022/09/16	0	0.00	1	14.20	14.25	-1	183	-0.55%
2022/09/13	1	14.25	0	0.00	14.20	1	183	0.54%
2022/09/06	0	0.00	3	14.18	14.10	-3	187	-1.60%
2022/09/05	1	14.25	0	0.00	14.20	1	187	0.53%
2022/08/30	2	14.28	0	0.00	14.30	2	190	1.05%
2022/08/29	2	14.40	1	14.30	14.20	1	198	0.50%
2022/08/10	1	14.05	0	0.00	14.10	1	193	0.52%
2022/07/22	5	14.00	0	0.00	14.00	5	199	2.51%
2022/06/27	1	14.40	0	0.00	14.35	1	177	0.56%
2022/06/20	27	14.05	0	0.00	13.80	27	165	16.29%
2022/06/17	33	14.03	0	0.00	14.15	33	162	20.30%
2022/06/08	0	0.00	1	14.05	14.35	-1	156	-0.64%
2022/06/07	0	0.00	1	14.25	14.05	-1	156	-0.64%
2022/06/06	2	14.43	0	0.00	14.45	2	149	1.34%
2022/05/18	0	0.00	5	13.65	13.65	-5	238	-2.09%
2022/04/08	2.1	14.10	0	0.00	14.00	2.1	274	0.76%
2022/03/18	0	0.00	80	14.19	14.15	-80	274	-29.17%
2022/03/17	0	0.00	55	14.26	14.30	-55	275	-20.00%
2022/03/09	0	0.00	2	14.05	14.00	-2	273	-0.73%
2022/02/24	3	15.00	3	14.88	14.60	0	268	0.00%
2022/02/21	3	14.75	0	0.00	14.70	3	226	1.32%
2022/01/14	0	0.00	1	14.05	14.15	-1	205	-0.49%
2022/01/07	0.1	14.25	0	0.00	14.10	0.1	204	0.03%
2022/01/06	0.1	14.35	0	0.00	14.15	0.1	202	0.03%
2022/01/03	0	0.00	1	14.35	14.40	-1	207	-0.48%
2021/12/29	0	0.00	1	14.40	14.45	-1	233	-0.43%
2021/12/27	1	14.40	0	0.00	14.35	1	246	0.41%
2021/12/15	0	14.25	0	0.00	14.10	0	279	0.01%
2021/12/10	0	14.35	0	0.00	14.35	0	280	0.01%
2021/12/07	0.1	14.25	0	0.00	14.15	0.1	279	0.02%
2021/12/06	1	14.10	0	0.00	14.10	1	280	0.36%
2021/11/24	0	0.00	1	14.80	14.90	-1	281	-0.35%
2021/11/19	0	0.00	1	14.95	14.90	-1	279	-0.36%
2021/11/17	35	14.91	0	0.00	14.90	35	276	12.66%
2021/11/12	2	14.55	0	0.00	14.50	2	263	0.76%
2021/11/11	1	14.55	1	14.55	14.55	0	263	0.00%
2021/11/03	0	0.00	5	14.36	14.40	-5	279	-1.79%
2021/11/02	0	0.00	4	14.35	14.40	-4	284	-1.41%
2021/10/29	10	14.50	0	0.00	14.45	10	300	3.32%
2021/10/25	5	14.30	5	14.25	14.35	0	313	0.00%
2021/10/14	0	0.00	10	14.24	14.25	-10	429	-2.33%
2021/10/07	0	0.00	1	15.00	14.65	-1	492	-0.20%
2021/10/06	10	14.00	0	0.00	13.80	10	494	2.02%
2021/09/23	1	13.85	0	0.00	13.80	1	1,080	0.09%
2021/09/22	0	0.00	1	13.85	13.75	-1	1,106	-0.09%
2021/09/08	1	13.75	0	0.00	13.60	1	1,822	0.05%
2021/09/06	0	0.00	1	13.95	13.90	-1	1,859	-0.05%
2021/09/03	0	0.00	1	14.05	13.95	-1	1,856	-0.05%
2021/09/01	1	14.05	0	0.00	14.05	1	1,857	0.05%
2021/08/30	0	0.00	1	14.05	14.10	-1	1,854	-0.05%
2021/08/26	1	13.90	0	0.00	14.00	1	1,860	0.05%
2021/08/25	1	14.10	0	0.00	14.15	1	1,857	0.05%
2021/08/18	0	0.00	2	13.40	13.70	-2	1,838	-0.11%
2021/08/17	1	13.55	1	13.60	13.45	0	1,831	0.00%
2021/08/12	3	13.87	0	0.00	13.90	3	1,821	0.16%
2021/08/11	1	13.95	2	13.73	13.70	-1	1,820	-0.05%
2021/08/10	1	14.05	0	0.00	13.95	1	1,812	0.06%
2021/08/06	2	13.88	0	0.00	14.00	2	1,813	0.11%
2021/08/04	1	14.10	0	0.00	14.15	1	1,804	0.06%
2021/08/03	1	14.20	0	0.00	14.20	1	1,802	0.06%
2021/07/28	50	14.58	0	0.00	14.40	50	1,785	2.80%
2021/07/27	40	14.75	0	0.00	14.75	40	1,775	2.25%
2021/07/23	10	15.25	10	15.45	15.40	0	1,751	0.00%
2021/07/21	12	15.00	30	14.87	14.85	-18	1,735	-1.04%
2021/07/20	5	15.10	1	15.15	15.05	4	1,728	0.23%
2021/07/19	21	15.40	0	0.00	15.55	21	1,715	1.22%
2021/07/15	0	0.00	7	15.14	15.15	-7	1,688	-0.41%
2021/07/14	0	0.00	10	14.87	15.00	-10	1,678	-0.60%
2021/07/13	0	0.00	3	14.85	14.75	-3	1,663	-0.18%
2021/07/12	2	14.98	0	0.00	15.05	2	1,640	0.12%
2021/07/09	10	15.57	2	15.30	15.30	8	1,608	0.50%
2021/07/08	20	16.17	12	16.04	15.70	8	1,542	0.52%
2021/07/07	15	16.05	15	16.31	16.70	0	1,373	0.00%
2021/07/06	1	15.20	0	0.00	15.20	1	1,120	0.09%
2021/07/05	11	15.43	29	15.35	15.35	-18	1,106	-1.63%
2021/07/02	0	0.00	4	15.55	15.30	-4	1,090	-0.37%
2021/07/01	14	15.09	1	15.00	15.15	13	1,057	1.23%
2021/06/30	15	15.25	8	15.10	15.05	7	1,034	0.68%
2021/06/29	7	14.98	5	15.05	14.75	2	1,011	0.20%
2021/06/28	0	0.00	6	15.15	15.15	-6	986	-0.61%
2021/06/25	1	15.60	0	0.00	15.50	1	960	0.10%
2021/06/24	8	15.75	5	15.30	15.80	3	929	0.32%
2021/06/23	16	15.50	5	15.29	14.90	11	878	1.25%
2021/06/22	22	16.13	62	16.66	15.80	-40	811	-4.93%
2021/06/21	83	16.20	20	16.10	16.40	63	612	10.28%
2021/05/07	0	0.00	2.1	14.30	14.20	-2.1	202	-1.05%
2021/04/21	0	0.00	6	14.50	14.50	-6	139	-4.30%
2021/04/14	6	14.00	0	0.00	14.00	6	119	5.02%
2021/04/07	0	0.00	0.1	14.10	14.00	-0.1	117	-0.12%
2021/04/06	0	0.00	0.3	14.05	13.95	-0.3	118	-0.22%
2021/04/01	0	0.00	0.4	14.00	13.95	-0.4	121	-0.29%
2021/03/11	0	0.00	5	14.00	14.05	-5	112	-4.44%
2021/02/26	0	0.00	1	13.90	13.85	-1	114	-0.88%
2021/02/23	1	14.00	0	0.00	14.10	1	108	0.92%
2021/01/27	0.1	13.60	0	0.00	13.60	0.1	107	0.05%
2021/01/13	0	0.00	1	13.90	13.90	-1	99	-1.00%
2021/01/04	0	0.00	1	14.05	14.10	-1	91	-1.10%
2020/12/30	0	0.00	1	14.05	14.05	-1	91	-1.09%
2020/12/29	0	0.00	2	13.90	14.00	-2	91	-2.20%
2020/12/28	0	0.00	2	13.93	13.95	-2	89	-2.23%
2020/12/23	0	0.00	10	13.75	13.75	-10	85	-11.71%
2020/12/21	1.1	13.86	0	0.00	13.95	1.1	89	1.23%
2020/12/16	5	13.90	0	0.00	13.95	5	89	5.62%
2020/12/08	5	13.90	0	0.00	13.90	5	89	5.61%
2020/11/18	1	13.80	0	0.00	13.90	1	89	1.11%
2020/11/17	0	0.00	1	13.95	13.95	-1	88	-1.13%
2020/11/10	0	0.00	1	14.10	13.65	-1	87	-1.14%
2020/10/26	0	0.00	1	13.25	13.25	-1	85	-1.17%
2020/09/28	0	0.00	1	12.90	12.90	-1	104	-0.96%
2020/09/18	0	0.00	1	13.55	13.55	-1	107	-0.93%
2020/09/17	0	0.00	14	13.50	13.45	-14	107	-13.00%
2020/09/16	0	0.00	25	13.51	13.50	-25	108	-23.06%
2020/09/15	0	0.00	0.6	13.80	13.50	-0.6	112	-0.50%
2020/09/14	0	0.00	1	13.55	13.55	-1	115	-0.87%
2020/09/10	2	13.85	1	13.80	13.85	1	134	0.74%
2020/09/09	0	0.00	0.1	14.00	13.80	-0.1	135	-0.08%
2020/09/08	2	13.70	0	0.00	13.80	2	137	1.46%
2020/09/07	1	13.70	0	0.00	13.70	1	140	0.71%
2020/09/04	1	13.65	0	0.00	13.65	1	145	0.69%
2020/09/03	1	13.65	0	0.00	13.65	1	147	0.68%
2020/08/25	1	13.60	0	0.00	13.65	1	168	0.59%
2020/08/24	1	13.55	0	0.00	13.60	1	172	0.58%
2020/07/21	0	0.00	1	14.15	14.15	-1	252	-0.40%
2020/07/17	2	14.10	0	0.00	14.10	2	251	0.80%
2020/07/02	0	0.00	1	14.30	14.30	-1	238	-0.42%
2020/06/18	2	14.58	1	14.05	14.40	1	229	0.44%
2020/06/12	1	13.40	0	0.00	13.45	1	215	0.46%
2020/01/30	1	15.00	0	0.00	15.00	1	128	0.78%
2019/12/12	0	0.00	2	15.65	15.70	-2	108	-1.85%
2019/12/11	0	0.00	3	15.65	15.65	-3	108	-2.77%
2019/12/05	2	15.40	0	0.00	15.40	2	98	2.03%
2019/11/01	1	15.05	0	0.00	15.05	1	135	0.74%
2019/09/17	1	14.90	0	0.00	14.90	1	302	0.33%
2019/08/27	0	0.00	2	14.80	14.80	-2	452	-0.44%
2019/08/08	2	15.10	0	0.00	15.10	2	430	0.46%
2019/08/01	0	0.00	3	15.45	15.45	-3	410	-0.73%
2019/07/23	0	0.00	2	16.05	16.05	-2	392	-0.51%
2019/07/19	1	15.85	0	0.00	16.00	1	366	0.27%
2019/07/18	2	15.88	0	0.00	15.85	2	354	0.56%
2019/07/17	2	15.90	0	0.00	15.95	2	352	0.57%
2019/07/09	0	0.00	2	15.65	15.65	-2	324	-0.62%
2019/06/21	0	0.00	4	15.70	15.50	-4	225	-1.78%
2019/06/17	4	15.60	15	15.55	15.65	-11	184	-5.97%
2019/06/14	15	15.45	0	0.00	15.55	15	155	9.63%
2019/06/11	0	0.00	1	14.60	15.05	-1	97	-1.02%
2019/06/10	0	0.00	1	14.45	14.50	-1	74	-1.34%
2019/05/31	1	14.35	0	0.00	14.40	1	73	1.37%
2019/05/28	0	0.00	1.6	14.28	14.35	-1.6	70	-2.28%
2019/04/10	1	14.35	0	0.00	14.30	1	83	1.19%
2019/04/09	0	0.00	1	14.35	14.30	-1	83	-1.20%
2019/03/20	1	14.45	0	0.00	14.40	1	75	1.33%
2019/03/12	0	0.00	1	14.40	14.50	-1	79	-1.26%
2019/02/22	0	0.00	0	14.30	14.40	0	94	0.00%
2018/11/28	3	14.35	5	14.24	14.20	-2	84	-2.36%
2018/11/27	3	14.32	0	0.00	14.25	3	81	3.67%
2018/03/12	0	0.00	1	15.50	15.55	-1	142	-0.70%
2018/02/26	0	0.00	0	15.45	15.50	0	155	-0.01%
2018/01/22	0	0.00	1	15.85	15.90	-1	140	-0.71%
2018/01/02	0	0.00	0	15.60	15.60	0	132	-0.01%