• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    42張
  • 產業
    上櫃 觀光餐旅類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富野 (2736)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10519.10318.9318.802972.06%
2024/12/09319.00219.1018.851961.04%
2024/11/2600.000.118.7018.60-0.1100-0.06%
2024/11/2200.00118.6518.75-1104-0.96%
2024/11/1400.00318.6018.55-3129-2.31%
2024/11/1300.00119.0018.70-1132-0.76%
2024/11/12118.7000.0018.7011320.76%
2024/11/07120.1000.0020.0011340.74%
2024/11/05120.3000.0020.0011450.69%
2024/10/30120.1000.0020.1011680.59%
2024/10/28319.5500.0019.5531641.82%
2024/10/2400.00119.8519.45-1175-0.57%
2024/10/21119.1500.0019.2011900.53%
2024/09/30119.4000.0019.4012260.44%
2024/09/1900.00118.5018.50-1268-0.37%
2024/09/1200.001117.9517.85-11280-3.92%
2024/09/1100.00217.9517.95-2284-0.70%
2024/09/0400.001518.4018.25-15301-4.97%
2024/09/03119.65119.6519.2003010.00%
2024/08/29119.50119.5019.5503120.00%
2024/08/28119.55119.8519.7003190.00%
2024/08/26219.95119.9519.7013340.30%
2024/08/232120.13519.6619.45163534.53%
2024/08/12119.0000.0019.1514670.21%
2024/08/0700.00318.5219.00-3480-0.62%
2024/08/06217.88217.7317.3004790.00%
2024/08/0500.00318.3218.30-3470-0.64%
2024/08/02120.75121.5520.3004620.00%
2024/08/01121.0500.0021.2514650.21%
2024/07/22222.10122.0021.9516220.16%
2024/07/1800.00124.2524.20-1800-0.12%
2024/07/17524.8200.0024.5058330.60%
2024/07/15124.5000.0024.5018390.12%
2024/07/120.224.6500.0024.650.28420.02%
2024/07/10425.2600.0025.1548470.47%
2024/07/09125.60124.9024.7508530.00%
2024/06/26025.0000.0025.0009760.00%
2024/06/21126.55126.3026.1509520.00%
2024/06/14426.5000.0026.3049440.42%
2024/05/2900.00529.0029.00-5941-0.53%
2024/05/2300.00327.0027.00-3869-0.35%
2024/05/2100.00527.9527.80-5869-0.58%
2024/05/202129.441628.9328.4558670.58%
2024/05/17429.45528.7328.95-1843-0.12%
2024/05/16729.18629.1329.3018410.12%
2024/05/1300.00228.0027.85-2812-0.25%
2024/05/07327.85327.8527.8508250.00%
2024/05/03328.80428.7828.80-1886-0.11%
2024/05/02329.6500.0029.6538770.34%
2024/04/3000.00129.2029.15-1852-0.12%
2024/04/26528.99729.4429.85-2784-0.26%
2024/04/25630.232529.3929.30-19742-2.56%
2024/04/2400.00427.9528.70-4599-0.67%
2024/04/23227.15227.1526.1005660.00%
2024/04/2200.00125.6025.25-1546-0.18%
2024/04/1900.00125.1025.05-1565-0.18%
2024/04/1600.004.226.0625.45-4.2601-0.70%
2024/04/1500.00126.9026.30-1614-0.16%
2024/04/12428.531128.3628.15-7679-1.03%
2024/04/11226.05026.7526.7526330.31%
2024/04/0300.00424.6024.60-4830-0.48%
2024/04/0100.00225.5025.40-2843-0.24%
2024/03/2200.001625.0124.85-16884-1.81%
2024/03/2000.000.325.0025.10-0.3888-0.03%
2024/03/12126.6000.0026.2018940.11%
2024/03/1100.001225.6925.70-12892-1.34%
2024/03/081025.3100.0024.65108951.12%
2024/03/07324.57124.5524.5028960.22%
2024/03/06125.4000.0025.0518970.11%
2024/03/05125.551025.5725.40-9905-0.99%
2024/02/231026.0000.0025.85101,1430.87%
2024/02/2100.00326.4026.25-31,356-0.22%
2024/02/20226.2800.0026.3521,5150.13%
2024/02/15226.701026.8226.40-81,642-0.49%
2024/02/0500.00628.9329.00-61,670-0.36%
2024/02/012229.2900.0029.20221,7611.25%
2024/01/3100.00429.3129.00-41,808-0.22%
2024/01/30929.29329.1028.9562,0190.30%
2024/01/293230.141729.9929.60152,0700.72%
2024/01/2500.00128.8528.30-12,081-0.05%
2024/01/24828.96828.9628.8502,0920.00%
2024/01/2300.000.128.3528.50-0.12,0830.00%
2024/01/18128.05927.9627.55-82,079-0.38%
2024/01/17628.09627.6827.5002,0760.00%
2024/01/16128.701028.0127.75-92,072-0.43%
2024/01/15428.53928.3628.45-52,059-0.24%
2024/01/121329.41529.8429.9082,0350.39%
2024/01/1100.001029.6029.30-102,022-0.49%
2024/01/08430.75131.2030.7031,9850.15%
2024/01/05629.4000.0029.9061,9220.31%
2024/01/03129.605030.4629.75-491,861-2.63%
2024/01/02628.981529.3029.50-91,798-0.50%
2023/12/292129.61229.0029.70191,7371.09%
2023/12/26127.5000.0027.7011,6270.06%
2023/12/201428.5200.0028.45141,6140.87%
2023/12/19327.50227.4027.4511,6070.06%
2023/12/14228.2000.0028.1021,6080.12%
2023/12/1300.00228.4028.25-21,606-0.12%
2023/12/1100.00328.8028.75-31,611-0.19%
2023/12/08129.4500.0028.8011,6170.06%
2023/12/0600.00228.9029.25-21,616-0.12%
2023/12/05128.80228.5028.55-11,610-0.06%
2023/12/04329.4700.0029.5031,6050.19%
2023/11/301029.8000.0029.50101,6020.62%
2023/11/2900.00529.1529.15-51,598-0.31%
2023/11/28129.55129.9029.6001,5930.00%
2023/11/27129.05629.6329.10-51,583-0.32%
2023/11/24230.3800.0030.3021,5670.13%
2023/11/221832.461.132.9132.2016.91,4931.13%
2023/11/211031.75531.5331.6051,4610.34%
2023/11/203132.445731.9031.80-261,432-1.81%
2023/11/172631.1800.0033.35261,2702.05%
2023/11/161329.431329.3830.3501,1150.00%
2023/11/1500.000.127.8028.00-0.11,0030.00%
2023/11/14127.85127.9027.4501,0050.00%
2023/11/13727.84927.8728.40-21,009-0.20%
2023/11/10827.74827.8828.2509860.00%
2023/11/09326.93726.9726.70-4921-0.43%
2023/11/0800.00528.6427.70-5928-0.54%
2023/11/071528.96828.9928.6579040.77%
2023/11/06426.25326.5228.0517020.14%
2023/11/03325.13325.4525.5006540.00%
2023/11/02525.05325.2325.5026680.30%
2023/11/0100.00224.2825.45-2606-0.33%
2023/10/25124.15124.1524.2007380.00%
2023/10/24123.05323.4523.90-2759-0.26%
2023/10/231023.2000.0023.00107821.28%
2023/10/20722.51222.5522.5058040.62%
2023/10/1900.00323.0523.25-3827-0.36%
2023/10/18123.3000.0022.8019120.11%
2023/10/11124.85125.3524.2001,0970.00%
2023/10/060.326.0000.0025.900.31,1340.03%
2023/10/041125.78425.9425.6071,2360.57%
2023/10/0200.00227.4027.50-21,330-0.15%
2023/09/28428.0500.0027.5541,3710.29%
2023/09/27227.331327.4327.90-111,449-0.76%
2023/09/26227.20227.2527.2001,4940.00%
2023/09/25727.8600.0028.0071,5830.44%
2023/09/2200.00127.1527.45-11,622-0.06%
2023/09/21226.90727.0026.85-51,672-0.30%
2023/09/2000.00627.7527.55-61,813-0.33%
2023/09/15428.6600.0028.5042,7250.15%
2023/09/1400.00729.1429.40-72,884-0.24%
2023/09/131628.95229.1028.85143,0230.46%
2023/09/1200.00328.2828.10-33,142-0.10%
2023/09/11428.71228.8528.4523,2180.06%
2023/09/08429.21429.4929.1503,2540.00%
2023/09/07329.67129.6029.2523,2900.06%
2023/09/04131.05831.0330.50-73,469-0.20%
2023/09/0100.00131.6031.30-13,545-0.03%
2023/08/3000.00331.8731.95-33,599-0.08%
2023/08/2900.00431.7431.80-43,625-0.11%
2023/08/281132.61633.3931.6553,6580.14%
2023/08/251036.03635.8635.1543,7210.11%
2023/08/24234.8500.0034.8523,7030.05%
2023/08/231434.49434.5034.55103,9560.25%
2023/08/18133.6000.0033.3515,0970.02%
2023/08/171035.14233.8534.4585,2270.15%
2023/08/1600.005.132.7133.85-5.15,296-0.10%
2023/08/14733.97934.2834.00-25,599-0.04%
2023/08/112533.726733.4634.65-425,754-0.73%
2023/08/10034.501034.6734.65-105,958-0.17%
2023/08/09135.80236.7035.55-16,108-0.02%
2023/08/08636.60636.7336.4506,2180.00%
2023/08/071335.95236.3336.45116,2910.17%
2023/08/04136.05136.9536.4006,2870.00%
2023/08/02837.3000.0036.3586,3000.13%
2023/08/01238.03238.2037.9506,2860.00%
2023/07/312.137.9700.0038.002.16,3000.03%
2023/07/28339.58339.7239.4006,2800.00%
2023/07/27138.50238.5538.50-16,195-0.02%
2023/07/26238.55438.4537.50-26,173-0.03%
2023/07/251237.88337.9237.6096,1450.15%
2023/07/24638.15338.3537.5036,1280.05%
2023/07/213040.2530.139.9340.00-0.16,1060.00%
2023/07/2016.139.60639.6040.3010.16,0280.17%
2023/07/191038.35538.6437.9555,9440.08%
2023/07/18539.161638.8338.50-115,937-0.19%
2023/07/17139.50139.7540.3005,9090.00%
2023/07/14741.03741.6640.3005,9020.00%
2023/07/13740.97740.9940.9505,8770.00%
2023/07/12740.748.241.2740.50-1.25,846-0.02%
2023/07/1118.143.3322.142.7342.70-45,825-0.07%
2023/07/101343.501242.8542.8515,7830.02%
2023/07/0713.144.401344.5543.800.15,7610.00%
2023/07/061145.40845.2244.8035,7050.05%
2023/07/051947.242247.2346.40-35,667-0.05%
2023/07/041747.402146.2246.10-45,590-0.07%
2023/07/0321.246.682847.6647.95-6.85,546-0.12%
2023/06/301645.301646.2846.1505,4630.00%
2023/06/291845.051745.3345.3515,4320.02%
2023/06/281846.111846.4046.3005,4140.00%
2023/06/271447.931248.8545.0025,2820.04%
2023/06/261051.6814.652.1850.00-4.65,168-0.09%
2023/06/21553.90753.9952.70-24,872-0.04%
2023/06/20348.355.150.5151.00-2.14,383-0.05%
2023/06/1920.143.932545.1046.40-4.94,234-0.11%
2023/06/161042.52642.7342.2044,1040.10%
2023/06/15141.10741.7442.00-63,997-0.15%
2023/06/14443.3910.143.0542.00-6.13,942-0.15%
2023/06/13742.52243.3543.3553,9240.13%
2023/06/12342.33340.8840.3503,8950.00%
2023/06/0914.345.291644.4244.35-1.73,864-0.04%
2023/06/088.146.31446.5448.004.13,8240.11%
2023/06/074.143.101144.2044.75-6.93,803-0.18%
2023/06/061.140.90240.7340.70-13,746-0.03%
2023/06/05241.00839.7939.70-63,732-0.16%
2023/06/028.239.92439.8340.204.23,7630.11%
2023/06/01940.465.340.2940.203.73,7650.10%
2023/05/3116.241.37341.2341.2013.23,7600.35%
2023/05/302.138.90439.4039.00-1.93,747-0.05%
2023/05/293239.352039.6839.60123,7530.32%
2023/05/264338.963139.3838.85123,7210.32%
2023/05/254536.4186.137.1438.15-41.13,410-1.20%
2023/05/24134.70134.7034.7002,9770.00%
2023/05/230.131.006.131.1431.55-6.12,958-0.20%
2023/05/221328.321228.6328.7012,8630.03%
2023/05/1920.128.262528.4028.20-4.92,847-0.17%
2023/05/182527.5325.127.8427.85-0.12,6970.00%
2023/05/173127.4780.127.1727.75-49.12,657-1.85%
2023/05/1622.127.281226.8826.9010.12,4990.40%
2023/05/1511.126.344.126.4726.7572,2740.31%
2023/05/129.124.261024.7325.50-0.92,118-0.04%
2023/05/114224.2500.0024.10422,0052.09%
2023/05/0900.00323.3722.65-31,929-0.16%
2023/05/0500.00323.2022.80-31,998-0.15%
2023/05/04521.80522.0021.8501,9780.00%
2023/04/27121.75521.6021.60-42,007-0.20%
2023/04/25721.6600.0021.5072,0070.35%
2023/04/21422.6400.0022.0542,0130.20%
2023/04/20323.27324.1723.1002,0050.00%
2023/04/1900.00423.9323.90-41,991-0.20%
2023/04/18123.45123.2523.1001,9750.00%
2023/04/17323.7200.0023.7031,9920.15%
2023/04/144023.931024.0923.60301,9901.51%
2023/04/13423.2000.0023.2541,9690.20%
2023/04/12123.2500.0023.2511,9900.05%
2023/04/11223.8500.0023.0022,0180.10%
2023/04/0700.00123.7023.60-12,136-0.05%
2023/03/31223.93123.7523.9512,1370.05%
2023/03/30224.0000.0023.7522,1360.09%
2023/03/292024.30124.5024.10192,1320.89%
2023/03/28124.301523.7523.75-142,106-0.66%
2023/03/211024.851024.6524.6502,2350.00%
2023/03/2000.00323.9024.55-32,234-0.13%
2023/03/16322.7500.0022.9032,2140.14%
2023/03/1400.00324.5024.20-32,202-0.14%
2023/03/13324.25324.3824.5002,1980.00%
2023/03/104527.313926.3125.4062,1830.27%
2023/03/0900.001027.3627.25-102,153-0.46%
2023/03/08227.2000.0027.0522,1880.09%
2023/03/071927.272427.3827.65-52,201-0.23%
2023/03/06526.92327.0827.0022,1640.09%
2023/03/031227.231227.1527.1502,1360.00%
2023/03/0200.00328.0027.35-32,104-0.14%
2023/03/01327.2300.0027.1032,0310.15%
2023/02/242328.022428.7628.00-11,997-0.05%
2023/02/231127.832127.8828.25-101,847-0.54%
2023/02/221125.79725.2025.7041,5840.25%
2023/02/21124.3000.0024.3011,4810.07%
2023/02/202424.712024.6024.6041,4710.27%
2023/02/171025.05224.7025.0581,4280.56%
2023/02/16124.20224.4524.75-11,362-0.07%
2023/02/10523.2000.0022.8051,2040.42%
2023/02/06123.15122.9023.3001,1810.00%
2023/02/03122.4000.0022.4011,1130.09%
2023/01/30122.2000.0022.3011,1080.09%
2023/01/1000.00122.2522.45-11,161-0.09%
2023/01/06122.05122.0022.0501,2320.00%
2023/01/05722.31622.3022.2011,2680.08%
2022/12/3000.00122.7522.60-11,386-0.07%
2022/12/28322.72923.0722.50-61,364-0.44%
2022/12/27122.75122.1021.6001,2970.00%
2022/12/2300.00321.1521.30-31,377-0.22%
2022/12/20320.4800.0020.4531,4800.20%
2022/12/161522.4200.0021.70151,6610.90%
2022/12/151323.101223.7123.3511,7460.06%
2022/12/14222.5800.0022.3021,6730.12%
2022/12/081022.50122.4022.2091,8360.49%
2022/12/061022.6500.0021.95101,8500.54%
2022/12/05122.6500.0022.3011,8540.05%
2022/11/30122.6500.0022.4511,9400.05%
2022/11/24120.60120.9020.4002,0000.00%
2022/11/21122.45121.6521.4502,3990.00%
2022/11/1800.00522.1022.10-52,343-0.21%
2022/11/171019.8200.0020.10102,3840.42%
2022/11/0800.00120.3519.85-12,679-0.04%
2022/11/0700.00120.2020.20-12,696-0.04%
2022/11/0100.00519.4719.50-52,882-0.17%
2022/10/25118.7000.0018.9013,0660.03%
2022/10/24119.25119.1518.9503,1060.00%
2022/10/21119.4000.0018.7013,1840.03%
2022/10/20119.6000.0019.8513,3070.03%
2022/10/19119.9500.0019.9013,6310.03%
2022/10/18219.58519.6019.90-33,673-0.08%
2022/10/17118.6000.0019.2013,7760.03%
2022/10/1400.00420.0620.25-43,950-0.10%
2022/10/13220.58120.8019.4514,6410.02%
2022/10/12222.05122.2521.6014,9570.02%
2022/10/11422.79421.6521.6505,0340.00%
2022/10/07123.35223.4823.30-15,050-0.02%
2022/10/04921.45921.7521.9505,0630.00%
2022/10/03121.40221.5021.30-15,111-0.02%
2022/09/30320.38220.6520.6515,1620.02%
2022/09/2900.00220.8520.45-25,197-0.04%
2022/09/28420.68220.0520.0525,2750.04%
2022/09/27222.20222.1022.1005,3790.00%
2022/09/261524.251423.2023.2015,5440.02%
2022/09/233525.323524.8825.1005,6540.00%
2022/09/2200.00424.1125.30-45,721-0.07%
2022/09/21123.5500.0023.5015,9810.02%
2022/09/20423.90223.5324.0026,2680.03%
2022/09/19123.7000.0023.0016,6920.01%
2022/09/16124.55324.9524.75-27,379-0.03%
2022/09/152225.121024.6824.10127,4920.16%
2022/09/14724.441124.5224.50-47,538-0.05%
2022/09/131124.411024.4124.3517,6420.01%
2022/09/12124.60424.7424.45-37,748-0.04%
2022/09/07524.1300.0023.9558,0400.06%
2022/09/06224.70325.8024.50-18,168-0.01%
2022/09/05224.7300.0024.3028,3380.02%
2022/09/02225.00125.1025.0018,6870.01%
2022/09/01325.2800.0025.2039,1360.03%
2022/08/31325.32225.7525.9519,7040.01%
2022/08/3000.00325.9025.60-39,860-0.03%
2022/08/291526.431626.4125.30-110,009-0.01%
2022/08/261326.68626.3826.30710,0140.07%
2022/08/25124.70325.2524.80-29,923-0.02%
2022/08/24424.9500.0024.9049,9530.04%
2022/08/23126.20326.2026.20-210,025-0.02%
2022/08/22527.43327.2826.90210,1630.02%
2022/08/19427.15926.6527.00-510,100-0.05%
2022/08/18826.85626.7326.40210,0190.02%
2022/08/1700.00526.6726.40-59,989-0.05%
2022/08/15124.90625.7425.75-59,915-0.05%
2022/08/12625.621025.6525.50-49,888-0.04%
2022/08/111726.881026.2526.0079,8630.07%
2022/08/101226.122826.5026.35-169,814-0.16%
2022/08/094126.933526.5526.0569,7780.06%
2022/08/08125.251426.2426.25-139,693-0.13%
2022/08/051026.401025.8025.8009,6600.00%
2022/08/04524.49324.7725.0029,6060.02%
2022/08/031025.35225.2525.1089,5680.08%
2022/08/021026.5100.0026.45109,5310.10%
2022/08/01326.73427.0627.25-19,495-0.01%
2022/07/29427.05827.0527.25-49,450-0.04%
2022/07/282626.851627.1426.75109,3980.11%
2022/07/271626.801726.9427.10-19,308-0.01%
2022/07/261627.301827.8226.60-29,155-0.02%
2022/07/25426.19226.3027.0028,8240.02%
2022/07/222127.261626.9326.7058,7690.06%
2022/07/211027.211127.5227.80-18,647-0.01%
2022/07/202928.563028.5328.35-18,450-0.01%
2022/07/191226.79726.1227.1057,6960.06%
2022/07/18824.28524.6524.6537,3390.04%
2022/07/151022.781022.5522.4507,2210.00%
2022/07/14223.00222.6523.1007,1680.00%
2022/07/13122.60322.9522.35-27,126-0.03%
2022/07/12121.65121.4521.6507,0730.00%
2022/07/111621.921522.3022.3517,0280.01%
2022/07/08623.16922.9522.80-36,986-0.04%
2022/07/072121.882322.2922.25-26,894-0.03%
2022/07/061822.081921.9321.95-16,781-0.01%
2022/07/05522.95623.1323.00-16,677-0.01%
2022/07/041423.95824.8522.3066,5420.09%
2022/07/013226.713126.2924.7516,3200.02%
2022/06/303927.064426.6127.50-56,152-0.08%
2022/06/292128.681428.6528.0075,9420.12%
2022/06/282328.921928.9327.5045,5430.07%
2022/06/27327.52827.6629.60-55,230-0.10%
2022/06/24927.18427.0626.9554,7650.10%
2022/06/231525.382224.8426.15-74,025-0.17%
2022/06/222724.043624.0723.80-93,838-0.23%
2022/06/211023.351023.9024.3503,7610.00%
2022/06/202125.12525.4023.30163,6440.44%
2022/06/174925.245725.1025.85-83,522-0.23%
2022/06/162125.722324.8424.25-23,331-0.06%
2022/06/154226.074426.0726.55-23,197-0.06%
2022/06/147426.146225.9826.15123,0600.39%
2022/06/136926.795826.8526.25112,8090.39%
2022/06/10825.691025.9625.60-22,434-0.08%
2022/06/093525.123425.4624.9511,9710.05%
2022/06/08721.87721.9023.8501,3580.00%
2022/06/072722.432222.4221.7051,1080.45%
2022/06/061623.201423.5023.5529090.22%
2022/06/0200.00320.6721.45-3702-0.43%
2022/06/01219.95220.4319.5006210.00%
2022/05/31719.66820.1920.20-1568-0.18%
2022/05/30318.671218.2319.85-9435-2.07%
2022/05/271018.05217.4518.0582702.95%
2022/05/0300.001016.7316.55-10327-3.05%
2022/04/14417.59317.5516.5013050.33%
2022/03/3000.00816.7016.70-8258-3.10%
2022/03/2100.00117.0517.05-1237-0.42%
2022/03/17117.3500.0017.0012320.43%
2022/03/1600.003216.0016.00-32206-15.48%
2022/03/1500.00116.2016.20-1206-0.48%
2022/03/07516.30416.5516.3012000.50%
2022/03/011017.10117.0017.0091884.77%
2022/02/251617.50217.4517.35141817.73%
2022/02/24117.5000.0017.3011650.60%
2022/02/22416.6000.0016.6041083.68%
2022/02/181816.5700.0016.501810117.77%
2022/02/1500.001015.7115.60-1071-13.98%
2022/02/1400.002015.1015.20-2070-28.56%
2022/02/0900.00115.3515.35-170-1.41%
2022/01/03115.6000.0015.601811.23%
2021/12/2900.00115.6515.75-182-1.22%
2021/12/28115.4500.0015.701821.21%
2021/12/241015.73115.6015.609909.90%
2021/10/1800.003016.0516.10-30208-14.38%
2021/10/08117.3500.0017.3012760.36%
2021/10/0700.00117.2017.30-1284-0.35%
2021/10/06117.0500.0016.8512880.35%
2021/09/163016.3500.0016.10304496.67%
2021/08/182017.8700.0017.65204844.13%
2021/07/28318.1000.0018.2035020.60%
2021/07/2000.00320.0520.70-3527-0.57%
2021/07/0800.00620.6119.85-6500-1.20%
2021/07/07319.32119.0019.2024360.46%
2021/06/2300.00117.5516.95-1389-0.26%
2021/06/22117.9000.0017.9013840.26%
2021/06/0200.00415.4915.65-4396-1.01%
2021/05/31315.2000.0015.4533920.76%
2021/05/25114.60514.5214.75-4388-1.03%
2021/05/2400.00114.6514.55-1392-0.25%
2021/05/14414.4500.0014.7043881.03%
2021/05/12115.20115.5514.6503820.00%
2021/05/0600.00118.3017.70-1353-0.28%
2021/04/29218.9300.0018.6523240.62%
2021/04/271019.4000.0020.60102943.40%
2021/04/26319.4000.0019.5032651.13%
2021/04/2300.00117.7517.75-1238-0.42%
2021/04/15115.6000.0015.3511690.59%
2021/02/2400.00114.2514.05-184-1.19%
2021/02/2300.00114.0013.65-179-1.26%
2021/02/22213.68313.9313.55-176-1.30%
2021/02/05112.55112.7512.750720.00%
2021/01/28112.6000.0012.651811.22%
2021/01/18213.4800.0013.352832.40%
2020/11/1000.00113.8513.70-179-1.27%
2020/09/09213.18113.3513.2512350.42%
2020/09/0800.00114.1014.00-1231-0.43%
2020/09/07112.80112.9512.9502220.00%
2020/08/0600.00214.0814.00-2296-0.68%
2020/08/03113.75114.0513.7502930.00%
2020/07/2800.00213.0313.35-2292-0.68%
2020/07/2700.00113.5513.35-1290-0.34%
2020/07/14115.4500.0015.5512760.36%
2020/07/10415.94116.3515.8032721.10%
2020/07/0900.00716.3316.30-7268-2.61%
2020/07/0700.00215.9015.90-2250-0.80%
2020/07/03415.9500.0015.9042301.73%
2020/07/02215.9500.0015.9022270.88%
2020/07/01316.20116.0516.0522190.91%
2020/06/30816.90716.8316.9011970.51%
2020/06/0200.00516.5016.75-599-5.02%
2020/06/0100.00316.9516.75-397-3.06%
2020/05/29917.04117.7016.758938.59%
2020/05/281516.53416.5416.75118912.35%
2020/05/27117.55117.7517.450770.00%
2020/04/0100.00111.7511.80-1211-0.47%
2020/03/31111.7000.0011.7012120.47%
2020/02/1400.00112.8013.10-1204-0.49%
2020/02/13212.631912.4812.45-17196-8.66%
2020/02/0700.00111.7511.70-1190-0.53%
2020/02/051511.6000.0011.45151907.89%
2020/02/04111.75111.8511.4001870.00%
2020/02/03311.08311.1711.1501810.00%
2020/01/31311.78311.8511.8501730.00%
2020/01/30412.19112.3012.1531701.76%
2020/01/17113.7500.0013.7511610.62%
2020/01/14015.0000.0015.0001220.00%
2019/11/2600.00113.4013.45-136-2.75%
2019/11/2500.00113.3513.40-135-2.79%
2019/11/21112.9000.0013.001352.79%
2019/10/24113.4000.0013.401352.79%
2019/09/2000.00113.8513.85-183-1.20%
2019/09/18113.9000.0013.601821.21%
2019/09/1100.00113.2013.30-179-1.25%
2019/09/09113.2500.0013.201811.23%
2019/08/3000.00113.3013.40-185-1.17%
2019/08/07113.9000.0013.801891.11%
2019/08/05214.25314.3814.15-190-1.11%
2019/08/02114.3000.0014.651881.13%
2019/08/01214.60214.7314.700870.00%
2019/07/1800.00116.3515.90-198-1.02%
2019/07/15117.6000.0017.701831.20%
2019/07/0300.00115.7015.60-160-1.66%
2019/07/01115.7500.0015.851601.64%
2019/06/2600.00115.5515.80-163-1.58%
2019/05/03116.6500.0016.751751.33%
2019/04/2600.00216.5516.65-279-2.51%
2019/04/23217.15117.1516.601791.25%
2019/04/19116.4000.0016.501721.37%
2019/04/1800.00116.7016.50-173-1.36%
2019/04/03116.6500.0016.701911.10%
2019/02/1800.00117.0516.85-1255-0.39%
2019/02/12117.2000.0017.0512540.39%
2019/01/3000.00117.8517.35-1253-0.39%
2019/01/23117.1000.0017.1012460.41%
2019/01/1100.00117.4017.65-1237-0.42%
2019/01/10116.9000.0017.1012330.43%
2018/12/28217.00216.5517.0502200.00%
2018/12/25117.35518.1017.20-4207-1.92%
2018/12/24319.4000.0018.8532001.50%
2018/12/2200.00218.8318.45-2189-1.05%
2018/12/2100.001518.6218.65-15185-8.07%
2018/12/202621.041121.1719.55151678.97%
2018/12/1300.00221.0020.70-2126-1.58%
2018/12/06120.6000.0020.1011180.84%
2018/12/0500.00123.0022.30-1115-0.86%
2018/12/04221.0000.0020.9521002.00%
2018/12/03121.75121.7521.750860.00%
2018/11/30219.85119.5019.801721.38%
2018/11/0200.00511.5511.75-530-16.55%
2018/09/21213.2000.0013.202424.72%
2018/08/20313.5300.0013.503329.20%
2018/04/1600.00114.9014.90-115-6.51%
2018/03/21115.4500.0015.551137.63%
2018/03/09216.25216.1016.050110.00%
2018/02/2200.00116.4016.35-111-8.73%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－2024/06/17
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音