八方雲集 (2753)-富邦-羅東券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	167.50	0	0.00	168.00	1	299	0.33%
2024/05/14	0.2	174.00	0.2	173.97	172.50	0	273	0.00%
2024/05/13	0	0.00	0.1	172.50	174.50	-0.1	272	-0.04%
2024/05/09	1.1	175.96	0	0.00	175.00	1.1	265	0.41%
2024/05/08	0	0.00	3	177.00	177.50	-3	261	-1.15%
2024/04/29	0	0.00	1.2	169.08	170.00	-1.2	243	-0.49%
2024/04/23	0	0.00	0.2	166.00	165.50	-0.2	244	-0.06%
2024/04/19	0	0.00	1	164.00	164.50	-1	247	-0.40%
2024/04/10	1	166.00	0	0.00	166.50	1	237	0.42%
2024/03/26	0.1	164.50	0	0.00	166.00	0.1	230	0.04%
2024/03/25	0.1	165.31	0	0.00	165.00	0.1	234	0.05%
2024/03/22	0	0.00	1	165.00	165.00	-1	241	-0.41%
2024/03/08	0	0.00	1	165.00	166.00	-1	235	-0.42%
2024/03/07	3	163.67	0	0.00	164.50	3	231	1.30%
2024/03/06	1.1	165.27	1	169.00	168.00	0.1	220	0.05%
2024/02/29	0	0.00	0.3	168.57	170.00	-0.3	207	-0.14%
2024/02/26	0	0.00	1	170.00	170.00	-1	202	-0.49%
2024/02/19	0	0.00	0.1	169.00	168.50	-0.1	208	-0.05%
2024/02/05	0.2	163.00	0	0.00	162.00	0.2	213	0.09%
2024/01/24	0.1	165.00	0	0.00	165.50	0.1	220	0.05%
2024/01/23	0.1	165.00	0	0.00	165.00	0.1	221	0.05%
2024/01/18	1	160.50	1	161.50	162.50	0	224	0.00%
2024/01/17	1	166.00	0	0.00	163.00	1	221	0.45%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2024/01/15	0.1	168.50	0	0.00	168.00	0.1	214	0.05%
2024/01/05	0.1	169.50	0	0.00	169.00	0.1	230	0.04%
2023/12/11	2.1	173.76	0	0.00	172.50	2.1	272	0.77%
2023/12/08	1	174.00	0	0.00	174.00	1	276	0.36%
2023/12/07	0	0.00	0.1	178.50	175.00	-0.1	280	-0.04%
2023/12/05	0	0.00	2	177.00	175.50	-2	272	-0.73%
2023/11/30	1	173.50	0	0.00	173.00	1	268	0.37%
2023/11/29	0.1	173.50	0	0.00	171.50	0.1	266	0.04%
2023/11/28	1	175.00	0	0.00	175.50	1	258	0.39%
2023/11/27	1	175.50	0	0.00	173.50	1	256	0.39%
2023/11/22	0	0.00	0	176.00	174.50	0	256	0.00%
2023/11/15	0	178.00	0.1	177.50	177.50	0	263	-0.02%
2023/11/13	0	0.00	0.1	175.50	176.00	-0.1	258	-0.02%
2023/11/06	0	0.00	0	173.50	173.50	0	323	0.00%
2023/11/02	0	0.00	1	170.00	171.00	-1	324	-0.31%
2023/11/01	0	0.00	0.1	171.00	171.00	-0.1	333	-0.03%
2023/10/27	1.1	165.59	1	166.00	166.00	0.1	351	0.03%
2023/10/25	0	0.00	0.1	172.00	169.50	-0.1	360	-0.03%
2023/10/23	0.7	169.50	0	0.00	169.50	0.7	367	0.18%
2023/10/20	1.1	166.68	0	0.00	167.50	1.1	373	0.29%
2023/09/28	0	0.00	0.6	180.33	179.50	-0.6	381	-0.16%
2023/09/27	0	0.00	1	174.50	173.00	-1	364	-0.27%
2023/09/25	0	0.00	1	172.00	172.00	-1	365	-0.27%
2023/09/20	0.1	168.00	0	0.00	168.00	0.1	380	0.01%
2023/09/18	1	171.50	0	0.00	170.00	1	397	0.25%
2023/09/15	1	171.00	0	0.00	171.00	1	407	0.25%
2023/09/14	0	0.00	5	171.20	172.50	-5	410	-1.22%
2023/08/23	0	0.00	1	169.00	166.50	-1	828	-0.12%
2023/08/22	1	167.00	0	0.00	165.00	1	832	0.12%
2023/08/14	0	0.00	7	170.50	170.50	-7	870	-0.80%
2023/08/11	0	0.00	1	167.00	176.00	-1	845	-0.12%
2023/08/10	0	0.00	1	163.00	163.50	-1	814	-0.12%
2023/08/07	2	163.00	1	161.50	161.00	1	830	0.12%
2023/08/04	0.1	166.50	1	167.00	165.50	-1	824	-0.12%
2023/08/02	1	164.50	1	167.50	165.50	0	816	0.00%
2023/08/01	1	166.00	0	0.00	166.00	1	812	0.12%
2023/07/31	1	164.51	2	165.25	165.00	-1	817	-0.12%
2023/07/27	0	0.00	0	168.50	168.00	0	812	0.00%
2023/07/26	1.1	165.95	1	167.00	166.50	0.1	814	0.01%
2023/07/25	0.1	167.50	0	0.00	166.50	0.1	820	0.01%
2023/07/24	1	164.00	1	167.50	167.50	0	820	0.00%
2023/07/21	1	167.99	1	166.50	166.00	0	835	0.00%
2023/07/20	1	168.00	1	169.50	170.00	0	851	0.00%
2023/07/19	11	168.86	0	0.00	166.50	11	868	1.27%
2023/07/18	2	170.50	0	0.00	169.50	2	876	0.23%
2023/07/17	0.1	175.00	1	174.00	174.00	-0.9	923	-0.10%
2023/07/13	1	172.00	0	0.00	171.00	1	989	0.10%
2023/07/11	0.1	174.00	0	0.00	173.00	0.1	1,023	0.00%
2023/07/05	1.1	174.10	2	174.25	174.00	-1	1,094	-0.09%
2023/07/04	1.1	176.02	1	174.50	174.50	0.1	1,092	0.00%
2023/07/03	1.1	177.07	1	179.00	177.50	0.1	1,107	0.00%
2023/06/30	0.1	178.50	0	0.00	178.50	0.1	1,205	0.00%
2023/06/29	1.1	178.55	0	0.00	178.50	1.1	1,278	0.08%
2023/06/15	1	190.00	1	191.50	190.00	0	1,350	0.00%
2023/06/14	4	190.50	4	191.88	191.50	0	1,373	0.00%
2023/06/09	1	197.00	0	0.00	197.50	1	1,386	0.07%
2023/06/08	0	0.00	1	196.00	199.50	-1	1,386	-0.07%
2023/06/07	9	202.28	10.2	204.37	201.00	-1.2	1,378	-0.09%
2023/06/06	5	193.10	3.1	196.00	197.00	1.9	1,320	0.14%
2023/06/05	1	190.00	13	191.75	188.50	-12	1,260	-0.96%
2023/06/02	0.1	182.50	0	0.00	181.00	0.1	1,206	0.01%
2023/06/01	0	0.00	0.3	182.00	183.00	-0.3	1,190	-0.03%
2023/05/31	1	171.00	3	170.68	174.00	-2	1,145	-0.18%
2023/05/30	0	0.00	2	165.75	164.50	-2	1,135	-0.18%
2023/05/29	1.1	167.05	2	167.00	167.00	-0.9	1,146	-0.08%
2023/05/26	1	166.50	0	0.00	167.00	1	1,175	0.09%
2023/05/25	4.1	167.15	2	166.50	166.50	2.1	1,208	0.18%
2023/05/24	0	171.00	0	0.00	170.00	0	1,241	0.00%
2023/05/19	1	170.50	1	172.00	171.50	0	1,343	0.00%
2023/05/18	1	170.00	0	0.00	170.00	1	1,404	0.07%
2023/05/17	0	0.00	2	173.00	173.00	-2	1,434	-0.14%
2023/05/16	0.1	172.00	0	0.00	171.50	0.1	1,478	0.00%
2023/05/15	1.1	172.00	0	0.00	169.00	1.1	1,576	0.07%
2023/05/12	0	0.00	1	174.00	174.00	-1	1,638	-0.06%
2023/05/11	1	173.00	0	0.00	170.50	1	1,643	0.06%
2023/05/08	0.1	178.00	1	178.50	176.50	-0.9	1,654	-0.05%
2023/05/05	0.1	178.00	0	0.00	176.50	0.1	1,663	0.01%
2023/05/03	1	180.00	0	0.00	179.50	1	1,676	0.06%
2023/04/28	1	177.00	2	180.00	180.00	-1	1,697	-0.06%
2023/04/27	1	173.00	1	174.50	175.50	0	1,701	0.00%
2023/04/26	1	175.50	1	174.50	174.00	0	1,708	0.00%
2023/04/25	0.1	176.50	0	0.00	175.00	0.1	1,708	0.01%
2023/04/21	7	182.57	0	0.00	181.50	7	1,728	0.40%
2023/04/20	13.2	185.95	7	187.36	187.50	6.2	1,735	0.36%
2023/04/19	1	192.48	6	190.25	190.50	-5	1,692	-0.29%
2023/04/18	0	0.00	1	185.00	183.50	-1	1,640	-0.06%
2023/04/17	2	185.50	0	0.00	184.00	2	1,654	0.12%
2023/04/14	0	0.00	1	187.00	185.00	-1	1,657	-0.06%
2023/04/13	2	181.50	1	180.50	180.00	1	1,661	0.06%
2023/04/12	5	184.00	1	182.00	184.00	4	1,688	0.24%
2023/04/11	1	182.00	0	0.00	180.50	1	1,711	0.06%
2023/04/10	1	185.50	0	0.00	184.50	1	1,725	0.06%
2023/04/07	0	0.00	1	185.50	186.00	-1	1,714	-0.06%
2023/03/31	3	182.00	3	183.17	185.00	0	1,697	0.00%
2023/03/30	4	191.88	2	191.50	191.50	2	1,599	0.13%
2023/03/28	0.1	213.00	0	0.00	211.50	0.1	1,542	0.00%
2023/03/27	2	214.00	1	211.50	212.50	1	1,530	0.07%
2023/03/24	1	217.50	2	215.75	218.00	-1	1,518	-0.07%
2023/03/23	0	0.00	1	211.00	207.00	-1	1,491	-0.07%
2023/03/22	0	0.00	1	211.00	211.50	-1	1,482	-0.07%
2023/03/21	3	210.33	1.4	209.99	209.00	1.6	1,486	0.11%
2023/03/20	0	0.00	1.1	210.23	206.50	-1.1	1,483	-0.08%
2023/03/17	2.5	202.10	1	205.00	211.50	1.5	1,482	0.10%
2023/03/16	1	198.50	2	198.26	199.50	-1	1,482	-0.07%
2023/03/15	2	203.50	2	201.75	201.50	0	1,478	0.00%
2023/03/14	1.1	207.80	1	205.50	203.00	0.1	1,478	0.00%
2023/03/13	1	215.50	1	218.50	213.00	0	1,466	0.00%
2023/03/10	2	222.50	2	218.75	220.00	0	1,475	0.00%
2023/03/09	1	232.50	1	229.00	229.00	0	1,524	0.00%
2023/03/08	1	232.00	1	232.50	232.00	0	1,572	0.00%
2023/03/06	3	239.50	3	240.33	240.00	0	1,591	0.00%
2023/03/03	1	242.50	1	245.00	241.50	0	1,597	0.00%
2023/03/02	2	243.00	1.1	244.09	240.00	0.9	1,605	0.06%
2023/03/01	1	244.00	0.2	245.50	242.00	0.8	1,618	0.05%
2023/02/24	5	256.20	5	252.70	251.00	0	1,623	0.00%
2023/02/23	1	249.00	1	250.50	254.00	0	1,644	0.00%
2023/02/22	1.2	258.00	1	250.50	253.50	0.2	1,647	0.01%
2023/02/20	2	239.75	1	241.00	244.00	1	1,578	0.06%
2023/02/16	3	245.67	4	250.00	250.00	-1	1,525	-0.07%
2023/02/15	1	238.00	1	235.00	237.50	0	1,481	0.00%
2023/02/14	4	229.57	2	234.25	236.00	2	1,461	0.14%
2023/02/13	1.2	245.02	1	233.99	231.50	0.1	1,419	0.01%
2023/02/10	1.1	228.18	1	235.00	240.00	0.1	1,330	0.00%
2023/02/06	0	0.00	1	220.00	219.50	-1	1,246	-0.08%
2023/02/03	0	0.00	1	215.00	214.00	-1	1,239	-0.08%
2023/02/02	1	212.50	1	216.00	214.00	0	1,228	0.00%
2023/02/01	1	221.50	1	220.50	219.50	0	1,215	0.00%
2023/01/17	3	229.00	2.1	230.19	227.50	0.9	1,184	0.08%
2023/01/13	1	231.00	1	233.00	229.50	0	1,167	0.00%
2023/01/12	1	230.50	1	232.00	229.50	0	1,152	0.00%
2023/01/11	1	227.00	0	0.00	226.50	1	1,117	0.09%
2023/01/10	0	0.00	1	230.00	228.50	-1	1,098	-0.09%
2023/01/09	2	223.25	2	225.00	220.00	0	1,085	0.00%
2023/01/05	2	227.25	2	229.50	222.00	0	1,085	0.00%
2023/01/04	1	227.50	1	230.00	227.50	0	1,073	0.00%
2023/01/03	2	227.00	1	230.00	227.50	1	1,074	0.09%
2022/12/30	2.1	225.19	2	226.51	227.00	0.1	1,070	0.01%
2022/12/22	0	0.00	1	200.00	198.00	-1	1,057	-0.09%
2022/12/20	1	196.00	0	0.00	190.50	1	1,080	0.09%
2022/12/15	0	209.00	0.1	209.50	209.00	-0.1	1,139	-0.01%
2022/12/14	4.1	212.04	5.5	212.17	211.50	-1.4	1,158	-0.12%
2022/12/13	1.1	211.77	0	0.00	207.50	1.1	1,178	0.09%
2022/12/12	1.4	219.74	1	222.50	214.50	0.4	1,168	0.03%
2022/12/09	10	219.10	10.2	216.20	218.00	-0.2	1,154	-0.02%
2022/12/08	0.2	216.42	1.2	215.75	219.50	-1	1,144	-0.09%
2022/12/07	1.2	212.40	0	0.00	209.50	1.2	1,111	0.11%
2022/12/02	0	0.00	0	208.00	207.50	0	1,097	0.00%
2022/12/01	0	213.00	0	0.00	209.00	0	1,080	0.00%
2022/11/23	4	205.88	5	203.10	204.00	-1	904	-0.11%
2022/11/22	1	204.00	9	207.50	200.00	-8	884	-0.90%
2022/11/21	5	210.70	2	209.00	209.00	3	865	0.35%
2022/11/18	0	0.00	1	194.00	198.50	-1	821	-0.12%
2022/11/17	0	0.00	5	187.00	188.00	-5	792	-0.63%
2022/11/14	10	184.35	0	0.00	179.50	10	805	1.24%
2022/11/11	8	182.31	11	176.36	182.00	-3	806	-0.37%
2022/11/10	3	180.00	5	177.70	180.50	-2	786	-0.25%
2022/11/09	5	181.00	1	183.50	177.00	4	782	0.51%
2022/11/08	1	182.00	7	183.29	182.50	-6	780	-0.77%
2022/11/07	7	181.64	0	0.00	182.50	7	769	0.91%
2022/10/14	2	184.25	2	185.50	183.50	0	737	0.00%
2022/10/11	17	189.00	17	186.24	190.00	0	709	0.00%
2022/10/07	1	191.50	1	185.00	184.00	0	696	0.00%
2022/10/05	0	0.00	21.4	188.99	189.50	-21.4	652	-3.28%
2022/10/04	20.4	187.52	0	0.00	188.50	20.4	642	3.17%
2022/10/03	0	0.00	1	182.00	185.00	-1	631	-0.16%
2022/09/29	4	187.63	3	187.83	184.00	1	583	0.17%
2022/09/26	3	185.50	3	186.00	184.00	0	524	0.00%
2022/09/23	1	180.00	1	181.50	185.50	0	507	0.00%
2022/09/21	6	175.75	10	174.85	174.00	-4	451	-0.89%
2022/09/20	5	180.00	2	178.00	178.00	3	432	0.69%
2022/09/13	1	168.00	0	0.00	167.00	1	452	0.22%
2022/09/06	0	0.00	1	168.50	169.00	-1	432	-0.23%
2022/09/01	1	164.00	0	0.00	163.50	1	434	0.23%
2022/08/31	0	170.00	0	0.00	164.50	0	430	0.00%
2022/08/30	0	0.00	1	169.50	169.50	-1	421	-0.24%
2022/08/25	0	0.00	1	170.78	170.00	-1	421	-0.23%
2022/08/24	0.4	170.86	0.1	171.00	173.00	0.3	415	0.08%
2022/08/23	0.3	169.29	0	0.00	172.00	0.3	403	0.08%
2022/08/22	4.3	171.32	5.5	171.94	170.00	-1.2	389	-0.30%
2022/08/19	10.1	162.00	22	159.39	159.50	-12	361	-3.31%
2022/08/18	0	161.50	0	0.00	160.50	0	351	0.00%
2022/08/17	0.2	157.00	0	0.00	157.50	0.2	339	0.07%
2022/08/16	11.1	160.67	0	0.00	159.00	11.1	336	3.30%
2022/08/15	0.1	154.00	0	0.00	155.00	0.1	323	0.03%
2022/07/20	0	0.00	0	151.50	153.00	0	335	0.00%
2022/07/08	0	148.00	0	0.00	149.00	0	330	0.00%
2022/07/01	0	0.00	0	167.00	159.50	0	337	-0.01%
2022/06/30	0	161.00	0	163.00	163.00	0	350	0.00%
2022/06/27	0	0.00	1	165.00	165.50	-1	346	-0.29%
2022/06/24	1	165.99	0	163.50	165.00	1	344	0.29%
2022/06/23	7	163.21	8	162.12	158.00	-1	354	-0.28%
2022/06/22	1	155.00	8	154.81	152.50	-7	333	-2.09%
2022/06/21	3	152.50	9	153.33	155.50	-6	325	-1.84%
2022/06/20	14	152.50	0	0.00	151.00	14	322	4.34%
2022/06/16	9	152.72	9.1	149.00	146.00	-0.1	314	-0.02%
2022/06/15	1.1	152.44	19.9	151.70	151.50	-18.9	308	-6.12%
2022/06/14	14	148.89	12.1	147.76	152.00	1.9	307	0.63%
2022/06/13	7	149.28	4	147.38	148.50	3	300	1.00%
2022/06/10	4	146.50	0	0.00	149.50	4	298	1.34%
2022/06/09	0	0.00	10	144.20	146.00	-10	291	-3.43%
2022/06/08	0	0.00	4	144.50	144.50	-4	289	-1.38%
2022/06/06	0	0.00	0	145.25	144.00	0	283	-0.01%
2022/06/02	0	0.00	0	144.50	144.00	0	281	0.00%
2022/05/31	0	0.00	3	138.00	138.00	-3	270	-1.11%
2022/05/27	0.5	135.00	1	133.50	135.00	-0.5	270	-0.20%
2022/05/20	12.5	141.50	0	0.00	141.00	12.5	272	4.60%
2022/05/19	8	139.68	0	0.00	141.00	8	271	2.95%
2022/05/18	0.5	139.82	0	0.00	139.00	0.5	268	0.18%
2022/05/17	0.5	140.00	0	0.00	139.50	0.5	267	0.19%
2022/05/16	6	139.00	0	0.00	140.50	6	267	2.24%
2022/05/09	0	0.00	0	132.50	132.00	0	247	0.00%
2022/05/06	0	0.00	0.2	134.75	135.50	-0.2	244	-0.08%
2022/04/27	0.1	129.50	0	0.00	129.00	0.1	236	0.02%
2022/04/26	0	0.00	1.1	131.05	131.00	-1.1	235	-0.45%
2022/04/20	1.1	129.95	0	0.00	130.00	1.1	228	0.48%
2022/04/15	0.1	130.50	0	0.00	129.50	0.1	227	0.03%
2022/04/13	0	0.00	0.1	134.50	134.50	-0.1	220	-0.05%
2022/04/12	0	129.50	0	0.00	130.50	0	215	0.00%
2022/04/11	0.2	131.83	0	0.00	130.50	0.2	212	0.07%
2022/04/08	0	0.00	0	134.00	134.00	0	207	0.00%
2022/04/06	0	136.50	0	0.00	138.50	0	192	0.00%
2022/04/01	0	0.00	5	131.50	131.50	-5	171	-2.92%
2022/03/28	5	128.50	1	128.00	131.50	4	148	2.69%
2022/03/02	1	123.50	0	0.00	125.00	1	125	0.80%
2022/02/24	1	124.00	0	0.00	123.50	1	127	0.79%
2022/02/14	0	0.00	1	128.00	126.00	-1	121	-0.82%
2022/01/25	0	0.00	1	124.00	124.00	-1	124	-0.80%
2022/01/19	1	125.50	1	125.50	126.00	0	125	0.00%
2022/01/18	0	127.00	0	0.00	126.50	0	126	0.03%
2022/01/14	0	0.00	1	126.00	126.50	-1	129	-0.77%
2021/12/30	1	128.00	0	0.00	128.50	1	131	0.76%
2021/12/13	0	0.00	1	129.50	129.00	-1	182	-0.55%
2021/12/09	1	133.00	0	0.00	133.00	1	207	0.48%
2021/11/30	0	0.00	0.1	127.00	127.00	-0.1	229	-0.04%
2021/11/26	0	0.00	1	127.50	128.00	-1	239	-0.42%
2021/11/22	0	0.00	0.1	130.50	128.50	-0.1	247	-0.03%
2021/11/08	0	0.00	1	135.00	136.50	-1	262	-0.38%
2021/10/26	0	0.00	1	134.50	133.50	-1	257	-0.39%
2021/10/04	0	0.00	1	136.00	136.00	-1	234	-0.43%
2021/09/14	1	151.00	1	150.50	150.50	0	182	0.00%
2021/09/13	2	153.50	0	0.00	154.00	2	168	1.19%