亞洲藏壽司 (2754)-富邦-羅東券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	99.55	99.00	-2	111	-1.79%
2024/04/18	0	0.00	5	99.90	100.00	-5	108	-4.61%
2024/03/28	0	0.00	0.1	105.50	104.50	-0.1	99	-0.08%
2024/03/27	0	103.50	0	0.00	104.00	0	98	0.01%
2024/03/26	0.5	105.43	1	105.00	103.00	-0.5	98	-0.49%
2024/03/25	0.1	105.50	0	0.00	105.50	0.1	98	0.05%
2024/03/22	0	0.00	1	104.50	104.50	-1	98	-1.01%
2024/03/13	3	110.67	0	0.00	107.00	3	97	3.07%
2024/03/12	6	112.50	0	0.00	112.50	6	92	6.49%
2024/03/01	0	0.00	2	113.00	113.00	-2	90	-2.21%
2024/02/23	1	114.00	0	0.00	113.00	1	91	1.10%
2024/01/30	1	118.00	0	0.00	118.00	1	108	0.93%
2023/12/18	0	0.00	0.2	119.47	118.00	-0.2	123	-0.13%
2023/12/13	0	0.00	0.1	118.00	117.50	-0.1	124	-0.04%
2023/12/12	0.1	117.50	0	0.00	116.50	0.1	126	0.04%
2023/12/05	0.1	122.00	1	121.00	121.00	-1	136	-0.70%
2023/12/01	1	121.50	0	0.00	121.50	1	139	0.72%
2023/11/24	0.1	123.00	0	0.00	121.50	0.1	140	0.07%
2023/11/13	0	0.00	0.1	118.00	118.50	-0.1	156	-0.06%
2023/11/10	0.1	123.00	0	0.00	121.50	0.1	150	0.08%
2023/11/06	0	130.00	0	0.00	131.50	0	158	0.01%
2023/11/02	1	131.00	1	129.50	126.50	0	155	0.00%
2023/10/19	1	120.00	0	0.00	121.00	1	163	0.61%
2023/10/13	1.1	128.56	0	0.00	127.00	1.1	169	0.67%
2023/09/22	0.1	131.00	0	0.00	131.00	0.1	208	0.02%
2023/09/19	0	0.00	0.1	136.00	135.50	-0.1	223	-0.03%
2023/09/11	1.1	145.17	1	146.00	145.00	0.1	322	0.02%
2023/09/08	0	0.00	1	139.50	139.50	-1	319	-0.31%
2023/09/04	0.1	137.50	0	0.00	136.00	0.1	371	0.03%
2023/08/17	0	0.00	0.1	152.00	152.00	-0.1	479	-0.02%
2023/08/11	0.1	159.50	0	0.00	159.00	0.1	509	0.02%
2023/08/08	1	167.50	0	0.00	167.50	1	540	0.19%
2023/08/04	0	0.00	1	171.50	170.50	-1	557	-0.18%
2023/08/02	1	164.00	1	170.00	164.00	0	563	0.00%
2023/07/28	0.1	171.00	0	0.00	169.00	0.1	594	0.01%
2023/07/12	0.1	180.00	0	0.00	179.50	0.1	867	0.01%
2023/07/11	0.1	184.00	0	0.00	181.00	0.1	871	0.01%
2023/07/07	0	0.00	8.3	180.00	179.50	-8.3	870	-0.95%
2023/06/29	8.3	195.59	0	0.00	200.00	8.3	894	0.93%
2023/06/19	2	209.00	1	203.50	199.00	1	861	0.12%
2023/06/16	0	0.00	1	203.00	206.50	-1	837	-0.12%
2023/06/15	1	193.50	0	0.00	194.00	1	793	0.13%
2023/05/31	0	0.00	2	174.50	176.50	-2	770	-0.26%
2023/05/30	1	170.50	12	175.08	170.50	-11	765	-1.44%
2023/05/26	12	180.38	1	179.00	176.50	11	760	1.45%
2023/05/22	1	168.00	1	170.00	171.00	0	753	0.00%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/05/17	0	0.00	5	168.30	170.50	-5	1,046	-0.48%
2023/05/15	0	0.00	2	166.50	165.50	-2	1,168	-0.17%
2023/05/11	2	172.50	0	0.00	169.50	2	1,145	0.17%
2023/05/10	5	170.80	0	0.00	169.50	5	1,133	0.44%
2023/05/05	0	0.00	1	172.00	168.50	-1	1,121	-0.09%
2023/05/04	1	169.00	5	168.50	167.50	-4	1,113	-0.36%
2023/05/03	2	165.75	3	168.00	168.00	-1	1,113	-0.09%
2023/05/02	2	164.50	0	162.22	162.00	2	1,101	0.18%
2023/04/28	0	0.00	1	161.50	160.00	-1	1,101	-0.09%
2023/04/27	1	157.00	0	0.00	157.00	1	1,106	0.09%
2023/04/25	1	166.00	1	159.00	158.00	0	1,142	0.00%
2023/04/24	4	165.75	0	0.00	162.00	4	1,147	0.35%
2023/04/20	1	185.01	0.1	177.50	169.00	0.9	1,132	0.08%
2023/04/19	3.1	176.94	3	182.84	185.00	0.1	1,031	0.01%
2023/04/18	3.1	163.02	4.1	163.47	168.50	-1.1	978	-0.11%
2023/04/11	1	151.00	0	0.00	152.50	1	977	0.10%
2023/04/06	0	0.00	2	156.75	152.00	-2	1,005	-0.20%
2023/03/31	1.1	154.42	0	0.00	157.00	1.1	996	0.11%
2023/03/21	0	0.00	1	155.00	151.00	-1	1,045	-0.10%
2023/03/17	0	0.00	1	147.00	151.50	-1	1,140	-0.09%
2023/03/16	1	151.50	0	0.00	147.00	1	1,172	0.09%
2023/03/14	1	159.00	0	0.00	155.00	1	1,168	0.09%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/02	0	0.00	1	210.00	207.00	-1	1,195	-0.08%
2023/02/24	0	0.00	0	209.00	207.00	0	1,240	0.00%
2023/02/23	1	214.00	0	213.50	213.50	1	1,280	0.08%
2023/02/22	0	220.00	0	0.00	219.00	0	1,335	0.00%
2023/02/21	0	0.00	1	195.50	210.50	-1	1,347	-0.07%
2023/02/20	1	195.50	2	193.50	198.50	-1	1,366	-0.07%
2023/02/17	3	189.00	1	192.50	194.00	2	1,400	0.14%
2023/02/16	2	187.24	4	186.63	187.50	-2	1,354	-0.15%
2023/02/15	10	179.25	8	179.25	182.00	2	1,276	0.16%
2023/02/14	2	166.50	2	167.25	172.00	0	1,112	0.00%
2023/02/13	0	0.00	1	155.00	156.50	-1	1,028	-0.10%
2023/01/16	0	0.00	24.2	143.47	142.00	-24.2	982	-2.46%
2023/01/13	0	149.50	0	0.00	150.50	0	969	0.00%
2023/01/12	22.2	145.65	11	146.00	146.00	11.2	964	1.16%
2023/01/11	37	147.88	29	148.64	142.00	8	950	0.84%
2023/01/09	2	138.50	0	0.00	141.50	2	951	0.21%
2023/01/06	1	138.50	1	139.00	138.50	0	966	0.00%
2023/01/04	2	143.50	0	0.00	144.00	2	994	0.20%
2022/12/30	0	0.00	3	141.33	139.50	-3	1,050	-0.29%
2022/12/28	1	140.50	0	0.00	141.50	1	1,056	0.09%
2022/12/14	3	138.00	0	0.00	138.00	3	1,191	0.25%
2022/12/12	6	147.33	5	141.50	139.00	1	1,168	0.09%
2022/12/09	0	0.00	11	156.41	146.50	-11	1,140	-0.96%
2022/12/08	5	141.00	6	147.17	149.50	-1	1,067	-0.09%
2022/12/06	2	138.00	2	138.75	140.00	0	1,015	0.00%
2022/12/02	2	137.50	0	0.00	136.00	2	997	0.20%
2022/12/01	3	138.50	0	0.00	141.50	3	984	0.30%
2022/11/30	0	0.00	4	136.38	134.50	-4	966	-0.41%
2022/11/29	5	139.40	7	137.50	133.00	-2	952	-0.21%
2022/11/24	1	131.00	0	0.00	136.50	1	903	0.11%
2022/11/23	4	133.75	2	136.50	135.50	2	893	0.22%
2022/11/22	5	141.50	12	137.71	131.50	-7	876	-0.80%
2022/11/21	1	143.50	1	140.50	143.50	0	844	0.00%
2022/11/18	1	144.00	6	142.50	144.00	-5	800	-0.62%
2022/11/17	6	130.92	10	129.00	131.00	-4	740	-0.54%
2022/11/16	10	125.40	0	0.00	126.50	10	723	1.38%
2022/11/15	4	119.00	0	0.00	123.50	4	697	0.57%
2022/11/14	10	112.30	0	0.00	117.50	10	658	1.52%
2022/11/11	0	0.00	2	109.50	107.00	-2	640	-0.31%
2022/11/10	0	0.00	3	108.00	108.00	-3	634	-0.47%
2022/11/09	5	113.50	3	111.17	111.00	2	632	0.32%
2022/11/08	1	113.50	8	112.81	110.50	-7	630	-1.11%
2022/11/07	2	113.50	0	116.50	113.00	2	632	0.32%
2022/11/02	1	108.00	0	0.00	110.00	1	613	0.16%
2022/10/24	0	0.00	1	105.00	105.50	-1	583	-0.17%
2022/10/21	1	107.99	0	0.00	101.50	1	572	0.18%
2022/10/20	1	105.50	0	0.00	106.00	1	561	0.18%
2022/10/18	0	0.00	1	112.00	111.50	-1	538	-0.19%
2022/10/17	1	113.00	0	0.00	113.00	1	527	0.19%
2022/10/14	0	110.00	0	0.00	110.00	0	507	0.00%
2022/10/13	6	103.42	8	103.44	105.00	-2	488	-0.41%
2022/10/11	2	107.00	5	114.50	106.50	-3	449	-0.67%
2022/10/07	8	119.56	0	0.00	118.00	8	419	1.91%
2022/10/06	1	116.50	0	0.00	112.00	1	374	0.27%
2022/10/04	1	106.00	0	0.00	108.50	1	337	0.30%
2022/10/03	3	110.50	3	108.67	106.50	0	308	0.00%
2022/09/30	0	0.00	0.1	114.00	108.50	-0.1	272	-0.04%
2022/09/29	0	107.09	6	106.50	109.00	-6	181	-3.30%
2022/09/28	9	104.00	2	101.50	99.30	7	147	4.76%
2022/09/27	7	94.70	7	95.27	96.60	0	119	0.00%
2022/08/18	0	91.00	0	0.00	90.40	0	67	0.00%
2021/12/20	1	74.80	0	0.00	75.10	1	95	1.05%
2021/10/19	0.1	76.40	0	0.00	76.30	0.1	84	0.12%
2021/10/07	0	0.00	1	76.20	76.20	-1	96	-1.04%
2021/10/05	0	0.00	1	75.00	75.40	-1	101	-0.98%
2021/09/30	1	75.40	0	0.00	76.40	1	129	0.77%
2021/09/29	0	0.00	1	75.80	75.90	-1	132	-0.75%
2021/09/28	1	76.80	1	77.30	76.50	0	137	0.00%
2021/09/27	1	77.80	6	75.97	77.40	-5	140	-3.57%
2021/09/24	1	73.60	4	73.75	74.00	-3	141	-2.12%
2021/09/23	0	0.00	6	72.77	73.10	-6	142	-4.21%
2021/09/07	0	71.10	1	71.00	71.00	-1	169	-0.59%
2021/07/26	0	0.00	1	75.40	75.30	-1	200	-0.50%
2021/07/23	1	76.60	0	0.00	77.30	1	199	0.50%
2021/07/14	0	0.00	3	73.40	74.00	-3	183	-1.63%
2021/07/07	1	77.10	0	0.00	77.80	1	171	0.58%
2021/07/05	3	74.80	0	0.00	74.60	3	155	1.93%
2021/06/23	0	0.00	0	71.00	70.80	0	140	-0.01%
2021/06/22	0	72.00	1	71.60	71.80	-1	140	-0.70%
2021/06/21	1	75.10	0	0.00	72.90	1	136	0.73%
2021/06/15	0	0.00	1	66.20	66.40	-1	120	-0.83%
2021/06/11	0	0.00	2	66.40	65.80	-2	123	-1.61%
2021/06/10	0	0.00	1	67.00	66.00	-1	125	-0.80%
2021/06/09	0	0.00	2	66.25	66.20	-2	129	-1.55%
2021/06/04	0	0.00	1	68.00	65.80	-1	133	-0.75%
2021/05/28	0	0.00	1	64.90	64.80	-1	127	-0.78%
2021/05/27	0	0.00	2	62.00	61.50	-2	126	-1.59%
2021/05/25	0	0.00	1	61.00	60.50	-1	127	-0.79%
2021/04/15	0	0.00	2	73.30	72.90	-2	137	-1.45%
2021/04/14	2	72.30	0	0.00	72.40	2	138	1.44%
2021/04/12	2	74.20	0	0.00	74.10	2	138	1.45%
2021/04/09	0	0.00	2	75.70	75.10	-2	136	-1.46%
2021/04/08	0	0.00	2	76.00	75.90	-2	136	-1.47%
2021/04/01	0	0.00	2	76.30	76.10	-2	136	-1.47%
2021/03/31	2	76.30	0	0.00	76.10	2	135	1.47%
2021/03/26	0	0.00	2	77.20	76.60	-2	142	-1.41%
2021/03/25	0	0.00	1	77.70	77.60	-1	141	-0.71%
2021/03/17	5	76.80	0	0.00	76.00	5	145	3.44%
2021/03/16	0	0.00	1	78.60	78.40	-1	144	-0.69%
2021/03/15	4	78.60	0	0.00	78.40	4	146	2.72%
2021/02/23	2	75.70	0	0.00	74.80	2	191	1.05%
2021/02/22	2	74.00	0	0.00	75.30	2	188	1.06%
2021/01/28	1	67.10	0	0.00	67.10	1	217	0.46%
2021/01/26	2	68.50	0	0.00	67.70	2	219	0.91%
2021/01/25	0	0.00	1	68.50	69.00	-1	219	-0.46%
2021/01/20	0	0.00	1	70.20	70.10	-1	221	-0.45%
2021/01/12	5	74.40	0	0.00	74.40	5	231	2.16%
2020/12/22	0	0.00	2	76.75	75.20	-2	362	-0.55%
2020/12/16	0	0.00	1	77.00	76.80	-1	449	-0.22%
2020/12/15	0	0.00	1	77.40	76.60	-1	515	-0.19%
2020/12/03	1	79.50	0	0.00	78.70	1	648	0.15%
2020/11/18	0	0.00	5	78.70	78.10	-5	590	-0.85%
2020/11/12	5	76.74	0	0.00	75.40	5	573	0.87%
2020/11/11	0	0.00	3	78.27	77.50	-3	568	-0.53%
2020/11/10	3	78.43	0	0.00	77.40	3	563	0.53%
2020/11/03	0	0.00	1	74.50	74.10	-1	545	-0.18%
2020/10/30	0	0.00	1	75.30	74.70	-1	539	-0.19%
2020/10/26	0	0.00	2	78.35	77.20	-2	527	-0.38%
2020/10/23	2	78.30	0	0.00	77.40	2	523	0.38%
2020/10/16	0	0.00	8	77.13	76.20	-8	502	-1.59%
2020/10/12	1	80.00	2	77.00	76.70	-1	480	-0.21%
2020/10/08	0	0.00	1	79.00	79.00	-1	473	-0.21%
2020/10/07	11	82.83	29	83.72	82.90	-18	458	-3.93%
2020/10/06	32	79.62	3	78.90	82.30	29	426	6.80%
2020/09/30	2	75.50	0	0.00	74.70	2	394	0.51%
2020/09/28	0	0.00	1	80.00	76.50	-1	373	-0.27%
2020/09/25	1	82.40	0	0.00	80.50	1	357	0.28%
2020/09/23	2	87.60	1	86.90	86.30	1	317	0.31%
2020/09/22	6	89.37	18	89.59	90.10	-12	300	-3.99%
2020/09/21	18	90.00	4	89.70	89.00	14	277	5.04%
2020/09/18	6	96.67	22	95.00	93.70	-16	248	-6.45%
2020/09/17	27	111.63	1	111.50	108.00	26	180	14.40%