高雄銀 (2836)-富邦-羅東券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
625張
產業
上市金融類股▼0.55%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	59	11.69	0	0.00	11.70	59	1,023	5.77%
2024/12/11	1	11.60	0	0.00	11.65	1	1,032	0.10%
2024/11/18	0	11.60	0	0.00	11.60	0	1,204	0.00%
2024/11/12	1	11.60	0	0.00	11.60	1	1,401	0.07%
2024/10/28	1.1	11.75	0	0.00	11.75	1.1	1,990	0.06%
2024/10/24	0.3	11.80	0	0.00	11.75	0.3	2,041	0.01%
2024/10/18	0	0.00	0.7	11.90	11.85	-0.7	2,192	-0.03%
2024/10/15	0.1	11.83	0	0.00	11.85	0.1	2,253	0.00%
2024/10/01	0.2	11.98	0	0.00	11.85	0.2	2,998	0.01%
2024/09/30	0.4	12.00	0	0.00	11.95	0.4	3,084	0.01%
2024/09/25	0.2	12.03	0	0.00	11.95	0.2	3,346	0.01%
2024/09/19	0.1	11.90	0	0.00	11.90	0.1	3,442	0.00%
2024/09/06	1	11.80	0	0.00	11.80	1	3,641	0.03%
2024/09/04	1.9	11.82	0	0.00	11.75	1.9	3,670	0.05%
2024/09/03	0.1	12.00	0	0.00	11.95	0.1	3,686	0.00%
2024/09/02	15	12.00	0	0.00	12.00	15	3,695	0.41%
2024/08/27	0.2	12.10	0	0.00	12.05	0.2	3,717	0.01%
2024/08/13	5	12.50	0	0.00	12.55	5	3,665	0.14%
2024/08/12	10	12.63	0	0.00	12.65	10	3,620	0.28%
2024/08/08	0	0.00	2	12.45	12.45	-2	3,582	-0.06%
2024/08/07	0	0.00	2	12.20	12.25	-2	3,537	-0.06%
2024/08/06	0.1	12.05	0	0.00	12.05	0.1	3,566	0.00%
2024/08/05	4	12.00	0	0.00	11.90	4	3,509	0.11%
2024/07/11	0.5	13.20	1	13.20	13.10	-0.5	3,554	-0.01%
2024/07/10	0	0.00	0	13.10	13.25	0	3,533	0.00%
2024/07/09	0	0.00	7	12.88	12.95	-7	3,512	-0.20%
2024/07/08	0	0.00	1.9	12.82	12.85	-1.9	3,418	-0.06%
2024/07/05	0	0.00	0	12.70	12.75	0	3,328	0.00%
2024/07/03	0	0.00	3.2	12.37	12.40	-3.2	3,143	-0.10%
2024/07/02	3	12.20	5	12.20	12.20	-2	3,072	-0.07%
2024/07/01	5	12.20	25	12.18	12.20	-20	3,064	-0.65%
2024/06/25	0.3	11.95	0	0.00	12.00	0.3	3,057	0.01%
2024/06/24	0.1	11.95	0	0.00	11.90	0.1	3,064	0.00%
2024/06/21	1	11.70	0	0.00	11.70	1	3,113	0.03%
2024/06/20	2	11.85	1	11.90	11.90	1	3,083	0.03%
2024/06/18	1	11.85	1	11.80	11.85	0	3,183	0.00%
2024/06/11	0	0.00	5	11.85	11.80	-5	3,907	-0.13%
2024/06/07	1	11.80	14.3	11.80	11.80	-13.3	3,978	-0.33%
2024/06/03	5.3	11.65	0	0.00	11.65	5.3	4,863	0.11%
2024/05/31	0.2	11.65	0	0.00	11.55	0.2	4,885	0.00%
2024/05/30	0.4	11.60	0	0.00	11.60	0.4	4,839	0.01%
2024/05/29	0.6	11.65	0	0.00	11.60	0.6	4,861	0.01%
2024/05/24	6.6	11.65	0	0.00	11.65	6.6	4,877	0.14%
2024/05/23	1	11.65	0	0.00	11.60	1	4,882	0.02%
2024/05/22	7	11.65	0	0.00	11.65	7	4,880	0.14%
2024/05/20	2	11.75	0	0.00	11.75	2	4,888	0.04%
2024/05/10	1	11.70	0	0.00	11.75	1	4,749	0.02%
2024/05/09	1	11.80	0	0.00	11.75	1	4,685	0.02%
2024/05/03	2	11.73	0	0.00	11.70	2	4,614	0.04%
2024/05/02	0	0.00	5	11.74	11.75	-5	4,530	-0.11%
2024/04/30	0	0.00	1.8	11.67	11.60	-1.8	4,485	-0.04%
2024/04/29	0	0.00	20	11.67	11.70	-20	4,457	-0.45%
2024/04/19	0	0.00	42	11.25	11.35	-42	4,246	-0.99%
2024/04/16	12	11.36	0	0.00	11.35	12	4,154	0.29%
2024/04/15	8.6	11.52	0	0.00	11.50	8.6	4,058	0.21%
2024/04/12	2	11.70	3	11.60	11.60	-1	3,940	-0.03%
2024/04/11	0	0.00	1	11.75	11.75	-1	3,853	-0.03%
2024/04/02	42	11.85	0	0.00	11.80	42	3,703	1.13%
2024/04/01	0	0.00	4	11.80	11.85	-4	3,623	-0.11%
2024/03/29	0	0.00	2	11.85	11.90	-2	3,564	-0.06%
2024/03/28	0	0.00	3.1	11.77	11.90	-3.1	3,516	-0.09%
2024/03/27	0	0.00	2	11.75	11.80	-2	3,441	-0.06%
2024/03/26	0	0.00	1	11.80	11.80	-1	3,360	-0.03%
2024/03/25	0	0.00	9	11.81	11.80	-9	3,271	-0.28%
2024/03/22	1	11.80	60	11.75	11.80	-59	3,206	-1.84%
2024/03/21	0.4	11.70	0	0.00	11.70	0.4	3,119	0.01%
2024/03/19	0	0.00	12.8	11.65	11.70	-12.8	2,977	-0.43%
2024/03/18	0	0.00	7	11.61	11.65	-7	2,904	-0.24%
2024/03/15	7	11.47	7	11.55	11.55	0	2,705	0.00%
2024/03/14	7	11.45	6	11.50	11.55	1	2,506	0.04%
2024/03/13	0.6	11.35	1	11.30	11.30	-0.4	2,211	-0.02%
2024/03/12	4	11.35	10	11.35	11.35	-6	2,086	-0.29%
2024/03/11	3.9	11.32	3	11.35	11.35	0.9	1,993	0.05%
2024/03/08	9.5	11.32	7	11.39	11.20	2.5	1,872	0.13%
2024/03/07	21	11.65	6	11.70	11.60	15	1,123	1.34%
2024/03/06	0	0.00	2	11.75	11.75	-2	1,072	-0.19%
2024/03/05	2.5	11.64	9	11.61	11.60	-6.5	1,026	-0.63%
2024/03/04	1	11.50	4	11.54	11.60	-3	1,011	-0.30%
2024/03/01	4.4	11.38	0	0.00	11.40	4.4	977	0.45%
2024/02/29	5	11.39	0	0.00	11.35	5	960	0.52%
2024/02/27	12	11.38	0	0.00	11.40	12	886	1.35%
2024/02/26	11.3	11.40	12	11.40	11.35	-0.7	867	-0.08%
2024/02/23	19	11.45	0	0.00	11.45	19	838	2.27%
2024/02/22	13	11.45	2	11.45	11.40	11	817	1.35%
2024/02/21	17	11.56	0	0.00	11.50	17	786	2.16%
2024/02/19	13	11.58	0	0.00	11.55	13	737	1.77%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/15	10	11.65	0	0.00	11.70	10	696	1.44%
2024/02/01	2	11.80	0	0.00	11.85	2	666	0.30%
2024/01/30	3.2	11.95	0	0.00	11.90	3.2	619	0.52%
2024/01/29	0	0.00	0	12.28	12.45	0	532	0.00%
2024/01/26	0	0.00	4	12.15	12.15	-4	488	-0.82%
2024/01/23	0	0.00	10	12.00	12.00	-10	453	-2.22%
2024/01/19	13	11.89	0	0.00	12.00	13	446	2.91%
2024/01/12	10	12.25	0	0.00	12.25	10	411	2.43%
2024/01/11	0	0.00	1	12.20	12.20	-1	400	-0.25%
2024/01/09	0	0.00	1	12.25	12.25	-1	420	-0.24%
2024/01/08	1	12.35	0	0.00	12.25	1	415	0.24%
2024/01/04	1	12.15	0	0.00	12.20	1	412	0.24%
2023/12/21	0	0.00	0	12.20	12.25	0	395	0.00%
2023/12/15	3	12.35	0	0.00	12.35	3	378	0.79%
2023/12/06	0	0.00	10	12.30	12.30	-10	364	-2.75%
2023/12/04	1	12.20	0	0.00	12.20	1	355	0.28%
2023/11/23	10	12.10	0	0.00	12.10	10	344	2.90%
2023/11/22	0	0.00	1	12.10	12.10	-1	341	-0.29%
2023/11/15	0	0.00	1	11.85	12.15	-1	325	-0.31%
2023/11/10	1	11.75	0	0.00	11.75	1	339	0.29%
2023/10/31	0	0.00	1	11.70	11.65	-1	366	-0.27%
2023/10/20	1	11.75	0	0.00	11.70	1	440	0.23%
2023/10/12	0	0.00	1	12.00	12.05	-1	420	-0.24%
2023/10/11	0	0.00	1	12.00	12.00	-1	421	-0.24%
2023/10/06	1	11.95	0	0.00	11.95	1	415	0.24%
2023/10/04	0.2	11.95	0	0.00	11.90	0.2	418	0.04%
2023/09/13	0	0.00	0	12.25	12.25	0	440	0.00%
2023/09/12	0	0.00	0	12.25	12.20	0	443	0.00%
2023/08/08	10	12.25	0	0.00	12.25	10	448	2.23%
2023/07/31	4	12.75	0	0.00	12.70	4	398	1.00%
2023/07/17	0	0.00	1	12.45	12.40	-1	374	-0.27%
2023/07/11	2	12.40	0	0.00	12.35	2	375	0.53%
2023/07/03	1	12.50	1	12.45	12.55	0	371	0.00%
2023/06/29	0	0.00	1	12.40	12.40	-1	367	-0.27%
2023/05/30	2	12.40	0	0.00	12.40	2	429	0.47%
2023/05/15	0	0.00	1	12.30	12.35	-1	433	-0.23%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/04	0	0.00	1	12.30	12.25	-1	443	-0.23%
2023/04/27	1	12.15	0	0.00	12.20	1	446	0.22%
2023/04/24	1	12.15	0	0.00	12.20	1	452	0.22%
2023/04/11	1	12.30	0	0.00	12.35	1	455	0.22%
2023/04/10	0	0.00	1	12.30	12.35	-1	449	-0.22%
2023/03/30	1	12.25	0	0.00	12.25	1	451	0.22%
2023/03/21	0	0.00	1	12.35	12.30	-1	433	-0.23%
2023/03/16	1	12.30	0	0.00	12.25	1	428	0.23%
2023/03/14	1	12.50	1	12.45	12.45	0	415	0.00%
2023/03/07	0	0.00	1	12.80	12.85	-1	395	-0.25%
2023/03/01	1	12.60	0	0.00	12.65	1	379	0.26%
2023/02/24	0	0.00	1	12.75	12.55	-1	374	-0.27%
2023/02/01	1	12.80	0	0.00	12.85	1	333	0.30%
2023/01/11	0	0.00	1	12.60	12.60	-1	366	-0.27%
2023/01/05	0	0.00	5	12.40	12.50	-5	374	-1.34%
2022/12/27	0.1	12.50	0	0.00	12.55	0.1	398	0.01%
2022/12/20	1	12.55	0	0.00	12.50	1	424	0.24%
2022/12/14	0	0.00	1	12.70	12.65	-1	441	-0.23%
2022/12/06	1	12.60	0	0.00	12.55	1	446	0.22%
2022/11/24	0	0.00	2	12.83	12.85	-2	509	-0.39%
2022/11/22	0.8	12.60	0	0.00	12.60	0.8	509	0.15%
2022/11/18	7	12.56	0	0.00	12.55	7	512	1.37%
2022/11/16	0	0.00	1	12.60	12.65	-1	514	-0.19%
2022/11/14	1	12.75	1	12.70	12.75	0	514	0.00%
2022/11/09	0	0.00	2	12.65	12.65	-2	515	-0.39%
2022/11/08	2	12.65	0	0.00	12.65	2	516	0.39%
2022/10/27	1	12.45	0	0.00	12.50	1	576	0.17%
2022/10/26	2	12.13	2	12.33	12.30	0	579	0.00%
2022/10/07	0	0.00	0	12.80	12.60	0	621	0.00%
2022/09/21	0.6	13.33	0	0.00	13.20	0.6	631	0.09%
2022/09/16	0	0.00	0.1	13.50	13.45	-0.1	643	-0.02%
2022/09/15	0.1	13.55	0	0.00	13.50	0.1	650	0.02%
2022/09/07	1	13.55	0	0.00	13.50	1	723	0.14%
2022/09/05	1	13.60	0	0.00	13.60	1	742	0.13%
2022/08/31	0	0.00	0	13.50	13.95	0	742	0.00%
2022/08/30	0.4	13.50	0	0.00	13.65	0.4	724	0.05%
2022/08/24	0.2	13.52	0	0.00	13.45	0.2	784	0.02%
2022/08/23	2	13.45	0	0.00	13.50	2	876	0.23%
2022/08/19	0.2	13.61	0	0.00	13.60	0.2	895	0.02%
2022/08/09	0.1	13.40	0	0.00	13.35	0.1	906	0.01%
2022/07/29	0	0.00	0.1	13.45	13.30	-0.1	985	-0.01%
2022/07/28	0	0.00	1	13.55	13.45	-1	995	-0.10%
2022/07/27	1	14.20	0	0.00	14.30	1	984	0.10%
2022/06/27	0.1	13.85	0	0.00	13.85	0.1	1,679	0.01%
2022/06/14	0	0.00	11	13.42	13.80	-11	1,861	-0.59%
2022/06/13	3	13.10	0	0.00	13.30	3	1,848	0.16%
2022/06/09	0.1	13.45	0	0.00	13.40	0.1	1,838	0.00%
2022/06/06	0	0.00	5	13.40	13.35	-5	1,865	-0.27%
2022/06/01	8	13.28	0	0.00	13.20	8	1,904	0.42%
2022/05/26	0	0.00	2	13.55	13.40	-2	1,770	-0.11%
2022/05/25	0	0.00	18	13.32	13.45	-18	1,776	-1.01%
2022/05/23	10	13.21	0	0.00	13.30	10	1,797	0.56%
2022/05/18	0	0.00	3	13.45	13.45	-3	1,848	-0.16%
2022/05/16	3	13.00	2	13.00	13.20	1	1,882	0.05%
2022/05/11	0	0.00	3	13.40	13.30	-3	1,942	-0.15%
2022/05/10	1	12.80	1	13.25	13.35	0	1,960	0.00%
2022/05/09	4	13.21	0	0.00	13.05	4	1,975	0.20%
2022/05/05	5	14.15	0	0.00	13.95	5	2,069	0.24%
2022/04/26	2	14.55	0	0.00	14.45	2	2,184	0.09%
2022/04/18	2	14.43	0	0.00	14.40	2	3,181	0.06%
2022/04/15	6	15.00	0	0.00	14.95	6	3,157	0.19%
2022/04/14	5	15.00	0	0.00	15.05	5	3,144	0.16%
2022/04/13	0	0.00	0.2	15.40	15.45	-0.2	3,109	-0.01%
2022/04/12	5	15.45	0	0.00	15.40	5	3,099	0.16%
2022/04/11	0	0.00	8	15.98	15.80	-8	3,061	-0.26%
2022/04/08	10	15.15	10	15.50	15.70	0	2,979	0.00%
2022/04/07	2	15.70	10	15.45	15.20	-8	2,912	-0.27%
2022/04/06	10	15.25	0	0.00	15.40	10	2,765	0.36%
2022/03/31	0	0.00	5	14.80	14.80	-5	2,630	-0.19%
2022/03/29	8	14.38	0	0.00	14.30	8	2,589	0.31%
2022/03/25	5	14.55	0	0.00	14.40	5	2,556	0.20%
2022/03/24	5	14.80	0	0.00	14.90	5	2,505	0.20%
2022/03/23	0	0.00	20	14.79	14.95	-20	2,463	-0.81%
2022/03/18	5	14.25	0	0.00	14.20	5	2,375	0.21%
2022/03/17	5	13.95	0	0.00	14.05	5	2,341	0.21%
2022/03/15	0	0.00	0	13.50	13.55	0	2,299	0.00%
2022/03/07	5	13.15	0	0.00	13.25	5	2,232	0.22%
2022/02/24	1	13.45	0	0.00	13.40	1	2,209	0.05%
2022/02/18	0	0.00	0.1	14.15	14.10	-0.1	2,162	-0.01%
2022/02/17	0	0.00	10	14.25	14.20	-10	2,155	-0.46%
2022/02/15	0	0.00	1	14.15	14.10	-1	2,146	-0.05%
2022/02/14	5	14.30	10	14.15	14.25	-5	2,125	-0.24%
2022/02/11	5	14.15	7	14.19	14.20	-2	2,083	-0.10%
2022/02/08	2	14.05	4	14.13	14.15	-2	1,999	-0.10%
2022/02/07	9	13.99	0	0.00	14.05	9	1,947	0.46%
2022/01/25	0	0.00	2	13.55	13.15	-2	1,819	-0.11%
2022/01/20	1	13.75	16	13.55	13.65	-15	1,734	-0.86%
2022/01/19	3	13.72	0	0.00	13.65	3	1,708	0.18%
2022/01/18	0	0.00	1	14.10	14.10	-1	1,657	-0.06%
2022/01/17	7	14.13	1	14.30	13.95	6	1,618	0.37%
2022/01/14	75	14.58	66	14.81	14.60	9	1,520	0.59%
2022/01/13	2	14.45	3	14.87	14.65	-1	1,265	-0.08%
2022/01/12	19	14.23	3	14.35	14.50	16	1,097	1.46%
2022/01/11	0	13.25	8	13.19	13.90	-8	748	-1.07%
2022/01/10	0	0.00	0.2	12.45	12.65	-0.2	563	-0.03%
2021/12/10	0	0.00	0.1	11.90	11.90	-0.1	538	-0.02%
2021/12/08	0	0.00	0.9	11.85	11.95	-0.9	534	-0.17%
2021/12/07	0	0.00	0.9	11.80	11.85	-0.9	533	-0.17%
2021/11/16	1	11.80	0	0.00	11.75	1	650	0.15%
2021/11/15	3	11.87	0	0.00	11.70	3	650	0.46%
2021/11/10	2	11.35	0	0.00	11.35	2	610	0.33%
2021/10/19	0	0.00	0	11.20	11.25	0	599	0.00%
2021/10/18	0	0.00	0.1	11.05	11.15	-0.1	596	-0.02%
2021/10/15	0	0.00	7.7	11.05	11.10	-7.7	603	-1.28%
2021/10/14	0.1	10.95	0	0.00	11.00	0.1	598	0.02%
2021/10/12	0	0.00	10	10.85	10.85	-10	607	-1.65%
2021/10/05	10	10.80	0	0.00	10.85	10	616	1.62%
2021/09/22	1	10.90	0	0.00	10.85	1	656	0.15%
2021/09/09	0	0.00	2	11.10	11.15	-2	702	-0.28%
2021/09/08	0	0.00	2	11.18	11.10	-2	700	-0.29%
2021/09/07	2	11.93	0	0.00	11.95	2	689	0.29%
2021/09/06	1	11.80	1	11.80	11.85	0	652	0.00%
2021/09/02	0	0.00	10	11.65	11.70	-10	612	-1.63%
2021/08/31	1	11.55	0	0.00	11.55	1	588	0.17%
2021/08/24	10	11.25	0	0.00	11.25	10	558	1.79%
2021/08/05	0	0.00	0.1	11.25	11.30	-0.1	662	-0.01%
2021/07/23	0.9	11.45	0	0.00	11.45	0.9	811	0.12%
2021/07/22	0.9	11.30	0	0.00	11.35	0.9	813	0.12%
2021/07/13	0	0.00	2	11.00	11.05	-2	974	-0.21%
2021/07/09	1	10.95	0	0.00	10.95	1	983	0.10%
2021/05/17	0	0.00	1.1	10.31	10.40	-1.1	1,031	-0.11%
2021/05/14	0.1	10.85	0	0.00	10.65	0.1	1,012	0.01%
2021/05/12	1	10.90	1	11.50	10.80	0	976	0.00%
2021/05/11	1	11.70	0	0.00	11.55	1	943	0.11%
2021/05/07	0	0.00	15	11.68	11.70	-15	918	-1.63%
2021/05/06	15	11.70	15	11.69	11.65	0	919	0.00%
2021/05/05	16	11.55	1	11.60	11.60	15	908	1.65%
2021/05/04	0	0.00	17	11.71	11.25	-17	900	-1.89%
2021/04/29	17	11.85	0	0.00	11.85	17	860	1.97%
2021/04/28	0	0.00	17	11.75	11.85	-17	851	-2.00%
2021/04/27	36	11.80	17	11.65	11.80	19	866	2.19%
2021/04/22	0	0.00	10	11.30	11.25	-10	805	-1.24%
2021/04/21	0	0.00	2	11.20	11.25	-2	785	-0.25%
2021/04/20	10	11.10	0	0.00	11.15	10	802	1.25%
2021/04/12	0	0.00	2	10.55	10.60	-2	824	-0.24%
2021/03/29	2	10.35	0	0.00	10.35	2	854	0.23%
2021/01/12	0	0.00	0.2	10.65	10.60	-0.2	755	-0.03%
2021/01/08	0	0.00	0.5	10.50	10.50	-0.5	719	-0.07%
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2021/01/06	0.2	10.45	0	0.00	10.40	0.2	682	0.03%
2021/01/05	1	10.50	0	0.00	10.45	1	680	0.15%
2020/12/21	2	10.30	0	0.00	10.30	2	620	0.32%
2020/11/25	0	0.00	10	10.25	10.25	-10	698	-1.43%
2020/11/18	0	0.00	0.2	10.20	10.25	-0.2	713	-0.02%
2020/10/19	0	0.00	3	10.10	10.20	-3	787	-0.38%
2020/09/23	1	9.90	0	0.00	9.90	1	740	0.14%
2020/09/22	0	10.00	0	0.00	10.00	0	731	0.00%
2020/09/21	0	0.00	1	10.05	10.10	-1	729	-0.14%
2020/09/18	0	0.00	4	10.05	10.10	-4	715	-0.56%
2020/09/02	1	10.00	0	0.00	10.00	1	710	0.14%
2020/08/18	1	10.10	0	0.00	10.15	1	650	0.15%
2020/08/10	0	0.00	1	9.97	9.95	-1	601	-0.17%
2020/08/03	1	9.82	0	0.00	9.81	1	591	0.17%
2020/06/29	0	0.00	5.6	9.80	9.79	-5.6	630	-0.89%
2020/06/19	0	0.00	10	9.90	9.90	-10	649	-1.54%
2020/06/11	14	9.87	0	0.00	9.79	14	700	2.00%
2020/06/03	0	0.00	4	9.70	9.72	-4	780	-0.51%
2020/05/27	0	0.00	4	9.51	9.54	-4	788	-0.51%
2020/05/13	0	0.00	0	9.46	9.45	0	823	0.00%
2020/05/04	4	9.43	0	0.00	9.39	4	843	0.47%
2020/03/18	0	0.00	0.6	8.66	8.66	-0.6	796	-0.08%
2020/02/06	1	9.75	0	0.00	9.77	1	620	0.16%
2019/12/27	3	9.80	0	0.00	9.81	3	467	0.64%
2019/11/07	0	0.00	21.8	9.65	9.63	-21.8	532	-4.10%
2019/11/01	0	0.00	11	9.61	9.61	-11	537	-2.05%
2019/09/12	15	9.54	0	0.00	9.55	15	528	2.84%
2019/09/10	0	0.00	3	9.89	9.88	-3	488	-0.61%
2019/08/28	0	0.00	1	9.66	9.66	-1	415	-0.24%
2019/08/15	1	9.43	0	0.00	9.42	1	462	0.22%
2019/07/16	0	0.00	4	9.80	9.82	-4	445	-0.90%
2019/06/21	0	0.00	1	9.65	9.64	-1	429	-0.23%
2019/06/05	3	9.75	0	0.00	9.75	3	434	0.69%
2019/05/24	0	0.00	1	9.69	9.70	-1	388	-0.26%
2019/03/28	0	0.00	0	9.62	9.64	0	505	0.00%
2019/03/27	0	0.00	1	9.66	9.62	-1	511	-0.20%
2019/03/18	1	9.56	0	0.00	9.57	1	512	0.20%
2019/03/14	1	9.57	0	0.00	9.56	1	536	0.19%
2019/01/25	0	0.00	2	9.50	9.49	-2	576	-0.35%
2019/01/24	0	0.00	2	9.45	9.45	-2	563	-0.35%
2019/01/21	0	0.00	2	9.38	9.38	-2	555	-0.36%
2019/01/17	0	0.00	10	9.35	9.32	-10	548	-1.82%
2018/12/18	10	9.20	0	0.00	9.20	10	565	1.77%
2018/12/14	2	9.29	0	0.00	9.30	2	567	0.35%
2018/12/10	4	9.43	0	0.00	9.40	4	555	0.72%
2018/11/29	0	0.00	31.1	9.37	9.37	-31.1	503	-6.18%
2018/08/27	0	0.00	0.3	9.67	9.66	-0.3	419	-0.07%
2018/08/17	1	9.55	0	0.00	9.53	1	332	0.30%
2018/08/14	0	0.00	10	9.59	9.48	-10	323	-3.09%
2018/08/10	30	9.60	6	9.68	9.59	24	321	7.46%
2018/08/07	0	0.00	7	9.63	9.63	-7	305	-2.29%
2018/08/01	0	0.00	7	9.66	9.66	-7	275	-2.54%
2018/07/18	0	0.00	1	9.38	9.38	-1	252	-0.40%
2018/07/17	0	0.00	2	9.29	9.29	-2	254	-0.78%
2018/07/16	0	0.00	1	9.27	9.25	-1	257	-0.39%
2018/07/09	0	0.00	2	9.24	9.19	-2	284	-0.70%
2018/04/13	10	9.35	0	0.00	9.44	10	738	1.35%
2018/04/12	10	9.40	0	0.00	9.48	10	762	1.31%
2018/04/09	0	0.00	10	9.39	9.44	-10	810	-1.23%
2018/03/14	0	0.00	22	9.48	9.57	-22	785	-2.80%
2018/02/08	1	9.23	0	0.00	9.25	1	779	0.13%
2018/02/06	10	9.32	0	0.00	9.19	10	799	1.25%
2018/02/05	0	0.00	10	9.60	9.60	-10	776	-1.29%
2018/02/01	10	9.66	0	0.00	9.64	10	774	1.29%
2018/01/18	4	9.79	0	0.00	9.77	4	721	0.55%
2018/01/16	26	9.77	0	0.00	9.82	26	679	3.83%
2018/01/15	7	9.80	15	9.67	9.79	-8	651	-1.23%
2018/01/11	0	0.00	1	9.49	9.45	-1	532	-0.19%