高林 (2906)-富邦-羅東券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
232張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	3	19.75	19.80	-3	1,213	-0.25%
2024/03/12	3	19.90	0	0.00	19.90	3	1,209	0.25%
2024/03/05	0	0.00	0	20.05	20.10	0	1,167	0.00%
2024/02/29	0	0.00	0.7	21.30	21.40	-0.7	1,121	-0.06%
2024/02/01	0	0.00	1	19.45	19.35	-1	839	-0.12%
2024/01/24	0	0.00	8	20.14	20.10	-8	688	-1.16%
2024/01/19	2	18.70	0	0.00	18.70	2	474	0.42%
2024/01/08	0	0.00	2.4	18.34	18.40	-2.4	443	-0.53%
2023/11/16	0	0.00	0	17.50	17.60	0	889	0.00%
2023/11/02	0	0.00	2	16.20	16.30	-2	1,009	-0.20%
2023/10/31	2	16.00	0	0.00	15.90	2	1,030	0.19%
2023/09/25	1	16.80	1	17.00	16.95	0	1,372	0.00%
2023/09/22	0	0.00	29	16.82	16.75	-29	1,404	-2.06%
2023/09/08	0	0.00	1	18.05	17.80	-1	1,682	-0.06%
2023/09/07	1	17.85	0	0.00	17.85	1	1,666	0.06%
2023/09/06	29	18.80	0	0.00	18.40	29	1,644	1.76%
2023/09/05	1	19.45	1	19.30	19.30	0	1,585	0.00%
2023/08/30	0	0.00	2	17.80	17.80	-2	1,467	-0.14%
2023/08/02	0	0.00	2	18.20	17.85	-2	1,356	-0.15%
2023/07/13	0	0.00	1	18.50	18.20	-1	1,228	-0.08%
2023/07/12	0	0.00	4	19.15	18.65	-4	1,227	-0.33%
2023/07/06	0	0.00	1	18.30	18.50	-1	1,157	-0.09%
2023/07/05	0	0.00	10	18.64	18.55	-10	1,136	-0.88%
2023/06/30	5	19.04	0	0.00	18.70	5	1,073	0.47%
2023/06/26	0	0.00	3	17.35	17.55	-3	653	-0.46%
2023/06/21	0	0.00	1	17.50	17.50	-1	656	-0.15%
2023/06/15	3	17.23	0	0.00	17.25	3	648	0.46%
2023/06/06	4	17.90	0	0.00	17.90	4	672	0.60%
2023/05/30	0	0.00	2	16.65	16.60	-2	668	-0.30%
2023/05/29	0	0.00	2	16.55	16.55	-2	675	-0.30%
2023/05/24	10	17.27	0	0.00	17.20	10	805	1.24%
2023/05/23	2	16.80	0	0.00	16.80	2	907	0.22%
2023/05/09	0	0.00	3	17.00	16.95	-3	1,063	-0.28%
2023/04/21	0	0.00	1	17.05	17.05	-1	1,201	-0.08%
2023/03/16	0	0.00	3	16.95	16.80	-3	1,490	-0.20%
2023/03/13	0	0.00	1	17.70	17.70	-1	1,588	-0.06%
2023/03/02	0	0.00	4	18.90	18.70	-4	1,929	-0.21%
2023/02/24	4	18.65	0	0.00	18.50	4	1,929	0.21%
2023/02/23	1	18.90	0	0.00	18.80	1	1,900	0.05%
2023/02/21	4	18.81	1	18.85	18.85	3	1,907	0.16%
2023/02/20	4	19.75	4	19.75	20.10	0	1,980	0.00%
2023/02/16	0	0.00	2	18.80	18.65	-2	1,917	-0.10%
2023/02/08	0	0.00	2	18.70	18.60	-2	1,886	-0.11%
2023/02/03	0	0.00	1	19.00	18.80	-1	1,867	-0.05%
2023/02/02	0	0.00	3	18.93	18.95	-3	1,848	-0.16%
2023/02/01	14	18.91	0	0.00	18.90	14	1,813	0.77%
2022/12/23	4	18.00	0	0.00	17.60	4	1,921	0.21%
2022/12/22	1	18.40	26	18.49	17.65	-25	1,927	-1.30%
2022/12/09	5	18.00	5	17.90	17.75	0	1,863	0.00%
2022/12/08	2	17.80	2	17.80	17.75	0	1,865	0.00%
2022/12/07	0	0.00	5	17.75	17.60	-5	1,865	-0.27%
2022/12/06	22	18.34	0	0.00	17.85	22	1,851	1.19%
2022/12/05	10	18.88	0	0.00	18.80	10	1,801	0.56%
2022/12/02	0	0.00	1	19.15	19.10	-1	1,782	-0.06%
2022/12/01	3	20.47	0	0.00	19.90	3	1,724	0.17%
2022/11/30	2	19.90	3	20.15	20.35	-1	1,522	-0.07%
2022/11/18	3	17.98	0	0.00	17.85	3	1,616	0.19%
2022/11/17	6	18.10	3	18.00	18.20	3	1,598	0.19%
2022/11/16	3	17.60	6	18.28	18.35	-3	1,545	-0.19%
2022/11/07	0	0.00	5	14.80	14.75	-5	1,342	-0.37%
2022/11/03	5	14.45	8	14.50	14.65	-3	1,362	-0.22%
2022/10/31	8	14.40	5	14.25	14.35	3	1,393	0.22%
2022/10/17	0	0.00	5	15.25	15.50	-5	1,675	-0.30%
2022/10/05	0	0.00	10	17.50	17.25	-10	2,234	-0.45%
2022/09/28	0	0.00	36	16.26	16.10	-36	2,388	-1.51%
2022/09/27	1	16.35	0	0.00	16.70	1	2,405	0.04%
2022/09/26	1	17.00	0	0.00	16.75	1	2,396	0.04%
2022/09/22	1	17.90	0	0.00	17.95	1	2,434	0.04%
2022/09/21	2	17.85	0	0.00	17.70	2	2,446	0.08%
2022/09/20	24	18.12	0	0.00	18.15	24	2,472	0.97%
2022/09/15	0	0.00	1	18.00	17.80	-1	2,525	-0.04%
2022/09/05	1	17.50	0	0.00	17.45	1	2,770	0.04%
2022/08/31	0	0.00	1	18.30	18.30	-1	3,071	-0.03%
2022/08/29	20	18.65	0	0.00	18.55	20	3,033	0.66%
2022/08/26	2	19.75	2	19.30	19.35	0	3,034	0.00%
2022/07/28	10	19.85	10	19.70	19.70	0	3,741	0.00%
2022/07/27	10	19.10	25	19.38	19.50	-15	3,728	-0.40%
2022/07/26	5	18.75	0	0.00	18.65	5	3,660	0.14%
2022/07/25	10	19.13	6	19.30	19.15	4	3,680	0.11%
2022/07/20	5	19.85	4	20.75	20.75	1	3,645	0.03%
2022/07/18	4	19.50	2	19.35	18.80	2	3,534	0.06%
2022/07/15	0.7	17.85	0	0.00	17.75	0.7	3,520	0.02%
2022/07/13	0	0.00	2	18.30	18.30	-2	3,917	-0.05%
2022/07/11	1	18.90	1	19.20	19.10	0	4,047	0.00%
2022/07/08	7	19.54	5	19.49	19.70	2	4,410	0.05%
2022/07/07	2	19.20	0	0.00	19.25	2	4,509	0.04%
2022/07/04	0	0.00	5	17.95	17.90	-5	4,632	-0.11%
2022/07/01	10	19.15	10	18.25	17.85	0	4,704	0.00%
2022/06/30	0	0.00	7	18.75	18.75	-7	4,814	-0.15%
2022/06/29	2	19.25	0	0.00	19.25	2	4,838	0.04%
2022/06/28	2	19.10	3	18.70	19.00	-1	4,858	-0.02%
2022/06/23	0	0.00	5	18.00	18.05	-5	5,288	-0.09%
2022/06/20	3	17.75	0	0.00	17.30	3	5,813	0.05%
2022/06/14	3	18.25	4	17.86	18.10	-1	8,061	-0.01%
2022/06/13	6	20.60	0	0.00	18.80	6	9,134	0.07%
2022/06/10	0	0.00	1	19.60	20.05	-1	10,843	-0.01%
2022/06/09	0	0.00	3	19.10	19.35	-3	11,620	-0.03%
2022/06/08	1	19.00	0	0.00	18.95	1	12,371	0.01%
2022/06/07	3	18.70	0	0.00	18.90	3	12,706	0.02%
2022/05/26	0	0.00	20	18.30	18.00	-20	15,538	-0.13%
2022/05/25	0	0.00	6	18.48	18.35	-6	15,873	-0.04%
2022/05/24	21	18.18	10	18.20	18.20	11	16,272	0.07%
2022/05/20	15	17.95	0	0.00	17.90	15	16,727	0.09%
2022/05/18	8	18.75	81	18.12	18.40	-73	17,522	-0.42%
2022/05/16	1	17.05	1	17.35	17.35	0	17,976	0.00%
2022/05/13	15	16.68	11	17.01	16.90	4	17,945	0.02%
2022/05/12	1	16.70	0	0.00	16.50	1	17,896	0.01%
2022/05/11	10	16.56	10	17.09	17.15	0	17,849	0.00%
2022/05/10	0	0.00	3	17.47	17.10	-3	17,814	-0.02%
2022/05/09	3	16.93	0	0.00	16.55	3	17,692	0.02%
2022/05/06	5	17.20	0	0.00	17.55	5	17,635	0.03%
2022/05/05	2	18.10	3	17.93	18.10	-1	17,568	-0.01%
2022/05/04	0	0.00	5	17.15	17.30	-5	17,459	-0.03%
2022/05/03	11	17.06	0	0.00	17.20	11	17,418	0.06%
2022/04/29	3	17.65	3	17.45	17.20	0	17,391	0.00%
2022/04/28	3	17.15	6	17.31	17.10	-3	17,324	-0.02%
2022/04/27	12	17.16	5	17.15	17.00	7	17,244	0.04%
2022/04/26	18	17.67	5	17.50	17.50	13	17,150	0.08%
2022/04/25	6	17.67	2	18.08	17.80	4	17,006	0.02%
2022/04/22	12	18.27	0	0.00	18.15	12	16,885	0.07%
2022/04/21	10	18.68	2	18.70	18.60	8	16,812	0.05%
2022/04/20	20	19.07	9	18.89	18.75	11	16,727	0.07%
2022/04/19	28	18.50	20	18.60	18.50	8	16,548	0.05%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	31.5	22.55	25	22.02	21.90	6.5	16,233	0.04%
2022/04/14	65	24.28	102	23.75	23.25	-37	16,063	-0.23%	大賣/
2022/04/13	36	22.83	10	23.04	23.35	26	15,638	0.17%
2022/04/12	6	21.32	5	21.35	21.25	1	15,476	0.01%
2022/04/11	20	22.44	24	21.44	21.40	-4	15,422	-0.03%
2022/04/08	19	22.06	20	22.23	22.30	-1	15,361	-0.01%
2022/04/07	0	0.00	6	22.85	22.55	-6	15,248	-0.04%
2022/04/06	17	23.30	18	23.18	23.10	-1	15,153	-0.01%
2022/04/01	15	25.12	17	24.70	24.60	-2	14,993	-0.01%
2022/03/31	10	25.03	13	25.25	25.25	-3	14,936	-0.02%
2022/03/30	18	25.21	22	25.14	25.15	-4	14,885	-0.03%
2022/03/29	6	25.08	6	24.71	24.90	0	14,806	0.00%
2022/03/28	61.4	25.10	55	24.90	24.85	6.4	14,656	0.04%
2022/03/25	17.2	26.97	28	26.61	26.45	-10.8	14,396	-0.08%
2022/03/24	7	26.70	3	26.68	27.05	4	14,240	0.03%
2022/03/23	21	27.55	23	27.31	27.05	-2	14,054	-0.01%
2022/03/22	45	28.57	50	28.29	27.75	-5	13,783	-0.04%
2022/03/21	26.2	26.44	29.1	26.44	28.35	-2.9	13,244	-0.02%
2022/03/18	51	28.10	21	27.49	27.45	30	12,530	0.24%
2022/03/17	57.1	28.63	67	28.59	28.50	-9.9	12,137	-0.08%
2022/03/16	56	28.31	62	28.63	28.45	-6	11,350	-0.05%
2022/03/15	88	27.90	74	28.30	27.55	14	10,185	0.14%
2022/03/14	32	26.04	51	27.25	27.50	-19	8,182	-0.23%
2022/03/11	28	23.64	42	24.30	25.00	-14	7,340	-0.19%
2022/03/10	22	22.33	25	22.60	23.10	-3	6,563	-0.05%
2022/03/09	83	21.96	29	22.89	21.00	54	6,207	0.87%
2022/03/08	12	23.20	0	0.00	23.20	12	5,343	0.22%
2022/03/07	73	27.93	645	27.93	25.75	-572	5,322	-10.75%	大賣/鉅額交易
2022/03/04	22	27.56	55	27.88	28.60	-33	4,779	-0.69%
2022/03/03	26	25.49	48	25.53	26.20	-22	4,186	-0.53%
2022/03/02	36	24.48	38	24.54	25.00	-2	3,856	-0.05%
2022/03/01	41	23.19	36	23.45	24.00	5	3,615	0.14%
2022/02/25	3	23.25	7	22.82	23.35	-4	3,273	-0.12%
2022/02/24	585	21.98	343	21.63	21.85	242	2,858	8.47%	大買/大賣/鉅額交易
2022/02/23	26	21.64	206	21.12	21.10	-180	2,430	-7.41%	大賣/鉅額交易
2022/02/22	44	20.91	10	20.90	21.15	34	2,083	1.63%
2022/02/21	270	20.83	12	21.23	21.15	258	1,885	13.68%	大買/鉅額交易
2022/02/18	14	19.99	15.3	20.37	20.75	-1.3	1,369	-0.10%
2022/02/17	239	17.51	2	18.88	18.90	237	1,006	23.55%	大買/鉅額交易
2022/02/16	58	17.05	2.7	16.94	17.20	55.3	641	8.61%
2022/01/10	0	0.00	2	15.40	15.35	-2	307	-0.65%
2022/01/04	0	0.00	1	15.45	15.50	-1	307	-0.33%
2022/01/03	0	0.00	1	15.30	15.45	-1	309	-0.32%
2021/11/25	0	0.00	3	15.88	15.65	-3	221	-1.36%
2021/11/19	0	0.00	10	15.50	15.50	-10	174	-5.74%
2021/11/18	0	15.45	0	0.00	15.45	0	173	0.02%
2021/11/10	0	0.00	0.1	15.50	15.45	-0.1	187	-0.04%
2021/10/12	2	15.33	0	0.00	15.25	2	247	0.81%
2021/10/08	2	15.50	0	0.00	15.40	2	252	0.79%
2021/08/24	0	0.00	1	15.15	15.20	-1	425	-0.23%
2021/08/16	1	14.55	0	0.00	14.80	1	445	0.22%
2021/07/27	2	14.80	0	0.00	14.60	2	752	0.27%
2021/07/23	0	0.00	3	15.35	15.45	-3	808	-0.37%
2021/07/21	2	16.05	0	0.00	15.80	2	830	0.24%
2021/07/20	0	0.00	1	15.85	15.95	-1	835	-0.12%
2021/07/14	1	15.50	0	0.00	15.65	1	917	0.11%
2021/07/09	0	0.00	1	15.45	15.30	-1	1,122	-0.09%
2021/06/15	0	0.00	0.4	15.55	15.40	-0.4	1,457	-0.03%
2021/06/09	1	15.40	0	0.00	15.40	1	1,636	0.06%
2021/06/02	0	0.00	1	15.60	15.55	-1	1,580	-0.06%
2021/06/01	0	0.00	5	15.55	15.50	-5	1,581	-0.32%
2021/05/28	5	15.65	0	0.00	15.65	5	1,582	0.32%
2021/05/25	0	0.00	3	15.35	15.60	-3	1,585	-0.19%
2021/05/21	0	0.00	1	15.35	15.60	-1	1,590	-0.06%
2021/05/19	1	14.15	0	0.00	15.00	1	1,580	0.06%
2021/05/13	1	14.25	1	14.40	14.10	0	1,515	0.00%
2021/04/29	0	0.00	14	16.50	16.75	-14	1,350	-1.04%
2021/04/27	0	0.00	10	16.90	16.75	-10	1,340	-0.75%
2021/04/23	0	0.00	0	16.95	17.05	0	1,344	0.00%
2021/04/22	18	17.75	1	17.45	17.10	17	1,337	1.27%
2021/04/21	1	16.80	0	0.00	17.10	1	1,306	0.08%
2021/04/20	7	17.19	0	0.00	17.00	7	1,292	0.54%
2021/04/16	1	17.50	0	0.00	17.65	1	1,264	0.08%
2021/04/15	1	17.85	0	0.00	18.00	1	1,244	0.08%
2021/04/12	0	0.00	5	16.55	16.55	-5	1,077	-0.46%
2021/04/09	0	0.00	5	16.40	16.45	-5	1,069	-0.47%
2021/03/31	0	0.00	4	16.70	16.35	-4	1,071	-0.37%
2021/03/29	5	16.85	0	0.00	16.35	5	1,082	0.46%
2021/03/17	0	0.00	10	17.66	16.70	-10	1,006	-0.99%
2021/03/16	10	16.90	0	0.00	16.90	10	948	1.05%
2021/03/08	2	15.10	2	15.20	15.20	0	1,002	0.00%
2021/03/04	0	0.00	7	15.40	15.45	-7	1,026	-0.68%
2021/03/03	0	0.00	3	15.60	15.50	-3	1,041	-0.29%
2021/02/25	10	15.70	0	0.00	15.70	10	1,079	0.93%
2021/01/12	0	0.00	10	15.70	15.65	-10	1,496	-0.67%
2021/01/06	0	0.00	5	15.60	15.60	-5	1,427	-0.35%
2020/12/08	0	0.00	1	15.00	14.85	-1	1,132	-0.09%
2020/11/16	8	15.24	3	14.80	14.65	5	808	0.62%
2020/11/13	0	0.00	3	14.95	15.20	-3	651	-0.46%
2020/11/12	0	0.00	4	14.55	14.30	-4	576	-0.69%
2020/11/10	0	0.00	1	14.45	14.20	-1	539	-0.19%
2020/10/26	4	13.60	0	0.00	13.50	4	455	0.88%
2020/09/21	0	0.00	1	14.10	14.05	-1	1,126	-0.09%
2020/09/18	1	13.95	0	0.00	14.05	1	1,155	0.09%
2020/09/11	0	0.00	1	13.75	13.85	-1	1,347	-0.07%
2020/09/08	0	0.00	0.3	13.70	13.85	-0.3	1,361	-0.02%
2020/09/02	1	13.95	0	0.00	13.75	1	1,416	0.07%
2020/08/14	0	0.00	5	13.55	13.75	-5	2,238	-0.22%
2020/08/13	0	0.00	5	13.70	13.65	-5	2,451	-0.20%
2020/08/12	1	13.50	5	13.70	13.75	-4	2,442	-0.16%
2020/08/11	0	0.00	5	13.50	13.60	-5	2,437	-0.21%
2020/08/10	0	0.00	5	13.70	13.75	-5	2,431	-0.21%
2020/07/31	1	13.35	0	0.00	13.65	1	2,385	0.04%
2020/07/27	0	0.00	3	13.20	12.90	-3	2,332	-0.13%
2020/07/24	3	13.70	0	0.00	13.40	3	2,322	0.13%
2020/07/17	0	0.00	1	13.80	13.80	-1	2,249	-0.04%
2020/07/09	25	14.46	0	0.00	14.60	25	2,033	1.23%
2020/07/08	3	14.75	10	14.80	14.75	-7	1,970	-0.36%
2020/07/07	1	14.10	5	14.35	14.10	-4	1,907	-0.21%
2020/07/03	0	0.00	50	14.30	13.80	-50	1,800	-2.78%
2020/07/01	0	0.00	51	13.40	13.55	-51	1,652	-3.09%
2020/06/30	1	12.90	0	0.00	13.25	1	1,623	0.06%
2020/06/23	2	14.03	2	13.15	13.15	0	1,555	0.00%
2020/06/16	0	0.00	5	12.15	12.40	-5	1,320	-0.38%
2020/06/11	0	0.00	2	12.45	12.20	-2	1,263	-0.16%
2020/06/10	0	0.00	2	12.50	12.15	-2	1,235	-0.16%
2020/06/08	0	0.00	6	12.40	12.30	-6	1,205	-0.50%
2020/06/05	0	0.00	0	12.20	12.20	0	1,182	0.00%
2020/06/04	0	0.00	4	11.85	11.90	-4	1,168	-0.34%
2020/05/28	0	12.15	20	12.43	12.20	-20	1,100	-1.82%
2020/05/27	21	12.30	52	12.20	12.15	-31	1,058	-2.93%
2020/05/26	4	12.08	0	0.00	12.05	4	1,025	0.39%
2020/05/25	21	12.65	1	12.70	12.65	20	936	2.13%
2020/05/22	22	13.76	6	13.78	13.80	16	795	2.01%
2020/05/21	22	12.54	8	12.73	12.90	14	542	2.58%
2020/05/20	11	11.74	0	0.00	11.75	11	321	3.42%
2020/05/11	0	0.00	3	10.90	10.95	-3	114	-2.62%
2020/04/16	1	10.20	0	0.00	10.20	1	129	0.77%
2020/03/06	0	0.00	20	11.20	11.30	-20	140	-14.27%
2020/03/05	0	0.00	20	11.25	11.30	-20	139	-14.34%
2020/02/27	40	11.31	0	0.00	11.30	40	136	29.29%
2020/02/05	2	11.10	0	0.00	11.05	2	134	1.49%
2019/12/31	1	11.40	0	0.00	11.50	1	123	0.81%
2019/12/20	1	11.45	0	0.00	11.35	1	109	0.91%
2019/12/17	3	11.45	0	0.00	11.50	3	106	2.81%
2019/12/12	5	11.40	0	0.00	11.30	5	101	4.94%
2019/11/07	1	11.40	0	0.00	11.40	1	163	0.61%
2019/06/12	0	0.00	1	10.65	10.75	-1	197	-0.51%
2019/05/03	0	0.00	60	10.93	10.85	-60	186	-32.09%
2019/04/24	0	0.00	5	10.25	10.45	-5	150	-3.32%
2019/04/22	10	10.05	0	0.00	10.15	10	147	6.77%
2019/04/17	40	10.09	0	0.00	10.05	40	212	18.85%
2019/04/16	10	10.05	0	0.00	10.10	10	275	3.63%
2019/03/11	3	10.00	3	10.05	10.05	0	260	0.00%
2019/02/25	0	0.00	2	10.10	10.15	-2	251	-0.80%
2019/02/21	2	10.00	0	0.00	10.00	2	261	0.76%
2019/01/30	5	10.05	0	0.00	10.00	5	250	2.00%
2019/01/11	10	10.10	10	10.00	10.05	0	238	0.00%
2019/01/08	0	0.00	1	10.55	10.45	-1	186	-0.54%
2018/11/30	2	9.59	2	9.67	9.65	0	135	0.00%
2018/09/11	0	0.00	1	10.25	10.25	-1	452	-0.22%
2018/09/07	3	10.35	2	10.40	10.40	1	568	0.18%
2018/07/11	0	0.00	7.5	11.05	11.00	-7.5	560	-1.34%
2018/06/19	4	12.40	0	0.00	12.40	4	298	1.34%
2018/06/08	0	0.00	3	11.10	10.95	-3	162	-1.85%
2018/06/01	2	10.60	2	10.70	10.70	0	144	0.00%
2018/04/30	2	10.80	2	10.85	10.85	0	140	0.00%
2018/04/10	0	0.00	10	11.00	11.00	-10	174	-5.74%
2018/03/15	1	10.75	0	0.00	10.80	1	171	0.58%
2018/03/12	0	0.00	0.2	10.85	10.85	-0.2	163	-0.13%
2018/01/26	1	11.15	0	0.00	11.15	1	136	0.73%
2018/01/22	0	0.00	5	11.15	11.15	-5	135	-3.69%
2018/01/16	1	11.20	2	11.10	11.15	-1	130	-0.76%