麗嬰房 (2911)-富邦-羅東券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.75
漲跌
▼0.11
漲幅
-1.24%
成交量
94張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	9.00	8.89	-1	235	-0.42%
2024/11/14	0	0.00	3	9.01	8.95	-3	241	-1.24%
2024/11/12	0	0.00	20	9.16	9.16	-20	246	-8.10%
2024/11/04	0	9.58	0	0.00	9.36	0	254	0.00%
2024/11/01	0	9.74	0	0.00	9.62	0	254	0.00%
2024/10/30	2	9.57	0	0.00	9.63	2	255	0.78%
2024/10/29	0	0.00	20	9.56	9.61	-20	257	-7.77%
2024/10/25	0	0.00	10	9.95	9.93	-10	255	-3.91%
2024/10/23	0	10.00	0	0.00	10.25	0	256	0.00%
2024/10/21	10	10.00	0	0.00	9.96	10	266	3.75%
2024/10/18	0.3	9.94	0	0.00	9.91	0.3	271	0.09%
2024/10/17	10	10.10	5	9.95	9.95	5	281	1.77%
2024/10/15	5	9.65	0	0.00	9.65	5	344	1.45%
2024/10/11	0	10.15	0	0.00	9.83	0	362	0.00%
2024/10/09	10	10.30	0	0.00	10.15	10	357	2.79%
2024/10/08	10	10.80	2	10.75	10.45	8	349	2.29%
2024/10/07	13	11.37	30	11.22	11.30	-17	330	-5.14%
2024/10/04	7	10.06	4	10.88	11.05	3	293	1.02%
2024/10/01	2	9.60	1	10.05	10.05	1	261	0.39%
2024/09/30	5	9.14	0	0.00	9.14	5	248	2.01%
2024/09/27	5	9.04	2.5	9.03	9.04	2.5	246	1.01%
2024/09/26	2	8.91	0	0.00	8.90	2	246	0.81%
2024/09/25	6	8.93	0	0.00	8.96	6	247	2.42%
2024/09/24	0	8.88	0	0.00	8.86	0	247	0.00%
2024/09/10	0.2	9.09	0	0.00	8.95	0.2	248	0.06%
2024/09/09	0.1	8.88	0	0.00	8.98	0.1	243	0.06%
2024/08/26	5	7.24	0	0.00	7.24	5	244	2.04%
2024/08/23	5	7.07	0	0.00	7.07	5	244	2.04%
2024/08/21	1	7.11	0	0.00	7.10	1	246	0.41%
2024/08/20	0	0.00	0	7.15	7.15	0	246	0.00%
2024/08/19	2	7.20	0	0.00	7.18	2	246	0.81%
2024/08/15	0.1	7.25	2.2	7.21	7.20	-2.1	252	-0.82%
2024/08/14	0	0.00	0	7.34	7.30	0	256	0.00%
2024/08/13	0.1	7.19	0	0.00	7.18	0.1	270	0.04%
2024/08/09	2	7.21	0	0.00	7.19	2	271	0.74%
2024/08/02	0	7.60	0	0.00	7.49	0	260	0.00%
2024/07/18	0.4	7.75	0	0.00	7.79	0.4	260	0.15%
2024/07/17	1	7.82	2	7.80	7.77	-1	260	-0.38%
2024/07/08	3	8.48	0	0.00	8.23	3	224	1.33%
2024/07/05	0.2	8.32	2	8.02	8.47	-1.9	197	-0.93%
2024/07/04	0.1	7.35	0	0.00	7.70	0.1	156	0.05%
2024/07/02	0.2	7.04	0	0.00	7.00	0.2	138	0.14%
2024/06/05	0.2	7.12	0	0.00	7.11	0.2	187	0.09%
2024/06/03	0	7.14	0	0.00	7.10	0	198	0.01%
2024/05/29	0.3	7.12	0	0.00	7.09	0.3	216	0.12%
2024/05/28	0	0.00	2	7.10	7.12	-2	220	-0.91%
2024/05/17	2	7.33	0	0.00	7.44	2	217	0.92%
2024/05/03	0	6.83	0	0.00	6.82	0	203	0.00%
2024/04/29	2	6.86	0.3	6.87	6.76	1.7	204	0.83%
2024/04/24	0.3	6.82	0	0.00	6.80	0.3	193	0.15%
2024/04/09	0.2	6.98	0	0.00	6.94	0.2	189	0.11%
2024/03/27	0	0.00	0.7	6.99	7.00	-0.7	185	-0.39%
2024/03/22	0	0.00	0	7.03	7.02	0	186	-0.01%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/20	0.5	7.15	0.7	7.14	7.08	-0.2	187	-0.12%
2024/03/19	0	0.00	3.6	7.10	7.08	-3.6	186	-1.92%
2024/03/15	0.2	7.20	0	0.00	7.13	0.2	181	0.11%
2024/03/14	0	7.55	0	0.00	7.50	0	177	0.01%
2024/03/12	0.5	8.03	0	0.00	7.97	0.5	169	0.30%
2024/03/11	0	8.22	0	0.00	8.16	0	164	0.01%
2024/02/26	0.2	6.22	0	0.00	6.16	0.2	148	0.13%
2024/02/22	0.2	6.29	0	0.00	6.34	0.2	144	0.15%
2024/02/20	0	0.00	0	6.17	6.10	0	131	0.00%
2024/02/05	0.1	6.22	0	0.00	6.20	0.1	121	0.08%
2024/01/17	0	0.00	1	6.25	6.30	-1	123	-0.81%
2024/01/15	1	6.45	0	0.00	6.45	1	134	0.74%
2024/01/03	0	0.00	1	6.65	6.66	-1	149	-0.67%
2023/12/18	0	6.72	0	0.00	6.61	0	171	0.02%
2023/12/15	4	6.69	0	0.00	6.73	4	172	2.32%
2023/12/14	0	0.00	1	6.69	6.69	-1	173	-0.58%
2023/12/11	0.2	6.74	0	0.00	6.68	0.2	170	0.09%
2023/12/08	1	6.62	0	0.00	6.68	1	169	0.59%
2023/11/21	2	6.50	0	0.00	6.55	2	148	1.35%
2023/10/25	1	6.80	0	0.00	6.83	1	141	0.71%
2023/10/24	5	7.10	0	0.00	6.90	5	139	3.57%
2023/10/23	0	0.00	5	6.28	6.87	-5	131	-3.79%
2023/10/20	5	6.23	0	0.00	6.25	5	129	3.85%
2023/10/05	1.2	6.35	0	0.00	6.36	1.2	116	0.99%
2023/09/21	1	6.85	0	0.00	6.84	1	135	0.74%
2023/09/12	0.2	6.94	0	0.00	6.96	0.2	155	0.10%
2023/09/06	0.3	6.94	0	0.00	6.92	0.3	161	0.18%
2023/08/16	1	6.81	0	0.00	6.85	1	188	0.53%
2023/08/14	0.1	7.07	0	0.00	6.92	0.1	188	0.07%
2023/08/10	0	0.00	2	7.02	7.06	-2	188	-1.06%
2023/08/08	0.1	7.20	0	0.00	7.10	0.1	186	0.07%
2023/07/28	0	7.27	0	0.00	7.25	0	187	0.01%
2023/07/21	0.1	7.32	0	0.00	7.28	0.1	190	0.06%
2023/07/10	0.1	7.64	0	0.00	7.61	0.1	188	0.07%
2023/07/06	2	7.46	0	0.00	7.46	2	177	1.13%
2023/06/29	0.1	7.46	0	0.00	7.39	0.1	166	0.06%
2023/06/27	0	0.00	10	7.45	7.47	-10	160	-6.21%
2023/06/19	0.4	7.36	0	0.00	7.29	0.4	153	0.27%
2023/06/02	0	7.30	0	0.00	7.18	0	174	0.02%
2023/05/18	1.2	7.10	0	0.00	7.10	1.2	215	0.53%
2023/05/08	0	0.00	0	7.14	7.06	0	223	-0.02%
2023/05/03	0	0.00	0	7.13	7.10	0	228	-0.01%
2023/04/14	0	0.00	1	7.25	7.25	-1	243	-0.41%
2023/04/12	1	7.30	0	0.00	7.21	1	246	0.40%
2023/04/07	0	0.00	2	7.15	7.13	-2	254	-0.79%
2023/03/10	0.1	7.50	0	0.00	7.41	0.1	512	0.02%
2023/03/07	0	0.00	6	7.69	7.65	-6	496	-1.21%
2023/02/24	2	7.48	0	0.00	7.42	2	475	0.42%
2023/02/23	0	0.00	1	7.39	7.47	-1	471	-0.21%
2023/02/22	1	7.22	8	7.37	7.35	-7	447	-1.56%
2023/02/20	0	0.00	1	7.11	7.10	-1	437	-0.23%
2023/02/17	5	7.10	0	0.00	7.10	5	436	1.15%
2023/02/14	0	0.00	1	7.15	7.03	-1	433	-0.23%
2023/02/13	0	0.00	1	7.17	7.06	-1	429	-0.23%
2023/02/08	2	7.08	0	0.00	7.09	2	425	0.47%
2023/02/07	0	0.00	1	7.15	7.12	-1	421	-0.24%
2023/02/03	2	7.14	0	0.00	7.16	2	418	0.48%
2023/02/01	0.2	7.21	0	0.00	7.26	0.2	414	0.05%
2023/01/31	0	0.00	1	7.34	7.34	-1	406	-0.25%
2023/01/12	1	6.98	0	0.00	6.98	1	383	0.26%
2022/12/27	1	7.16	0	0.00	7.16	1	363	0.28%
2022/12/16	0	0.00	1	7.79	7.65	-1	298	-0.33%
2022/12/14	0	0.00	26	7.70	7.81	-26	180	-14.43%
2022/12/13	25	6.93	0	0.00	7.10	25	116	21.37%
2022/12/08	1	6.44	0	0.00	6.44	1	86	1.16%
2022/11/23	1	6.32	0	0.00	6.32	1	76	1.31%
2022/11/21	0	6.43	0	0.00	6.32	0	91	0.02%
2022/11/01	0	6.40	0	0.00	6.36	0	120	0.00%
2022/10/13	0	0.00	1	6.56	6.55	-1	125	-0.80%
2022/09/26	2	6.66	0	0.00	6.57	2	120	1.66%
2022/09/23	0	0.00	2	6.95	6.82	-2	120	-1.66%
2022/09/07	2	6.76	0	0.00	6.83	2	120	1.66%
2022/08/30	4	6.89	0	0.00	6.92	4	118	3.38%
2022/08/26	1	6.60	0	0.00	7.16	1	114	0.88%
2022/08/22	1	6.59	2	6.63	6.57	-1	95	-1.05%
2022/08/19	1	6.63	0	0.00	6.65	1	95	1.04%
2022/08/08	0.2	6.58	0	0.00	6.57	0.2	83	0.18%
2022/07/12	0	6.73	0	0.00	6.69	0	90	0.02%
2022/06/23	0.2	6.91	0	0.00	6.90	0.2	102	0.19%
2022/06/14	0	0.00	1	7.00	6.99	-1	110	-0.90%
2022/05/24	0	0.00	0	7.16	7.10	0	130	0.00%
2022/05/13	1	6.90	0	0.00	6.97	1	128	0.78%
2022/04/27	0.2	7.40	0	7.45	7.41	0.1	149	0.09%
2022/03/30	1	7.52	0	0.00	7.56	1	175	0.57%
2022/03/18	0	0.00	3	7.65	7.62	-3	175	-1.71%
2022/03/17	3	7.50	0	0.00	7.58	3	177	1.69%
2022/03/04	0	7.89	0	0.00	7.86	0	175	0.00%
2022/03/03	0	7.93	0	0.00	7.89	0	177	0.00%
2022/03/02	0	7.87	0	0.00	7.88	0	178	0.00%
2022/03/01	0	7.85	0	0.00	7.80	0	178	0.00%
2022/01/14	0	0.00	4	7.93	7.98	-4	415	-0.96%
2022/01/12	0.1	8.08	0	0.00	8.00	0.1	567	0.02%
2022/01/11	0.1	8.12	0	0.00	8.08	0.1	564	0.02%
2022/01/10	0	0.00	3	8.11	8.10	-3	561	-0.53%
2022/01/07	0.2	8.20	0	0.00	8.13	0.2	561	0.04%
2021/12/21	0	8.15	0	0.00	8.14	0	582	0.01%
2021/12/14	0	8.14	0	0.00	8.06	0	603	0.00%
2021/12/03	0	0.00	1	8.11	8.10	-1	743	-0.13%
2021/11/29	0.1	8.15	0	0.00	8.13	0.1	745	0.01%
2021/11/18	0	0.00	1	8.24	8.34	-1	733	-0.14%
2021/11/17	1.2	8.17	0	0.00	8.17	1.2	719	0.17%
2021/11/11	1	8.10	0	0.00	8.09	1	673	0.15%
2021/10/29	0	0.00	1	8.17	8.19	-1	632	-0.16%
2021/10/28	1	8.10	1	8.09	8.09	0	632	0.00%
2021/10/25	0	0.00	1	8.41	8.32	-1	634	-0.16%
2021/10/22	1	8.26	4	8.29	8.22	-3	636	-0.47%
2021/10/21	4	8.42	16	8.41	8.40	-12	599	-2.00%
2021/10/04	1	7.60	1	7.74	7.55	0	555	0.00%
2021/09/30	1	8.00	0	0.00	7.97	1	580	0.17%
2021/09/22	2	7.57	0	0.00	7.58	2	663	0.30%
2021/09/17	1	7.79	1	7.79	7.83	0	676	0.00%
2021/09/16	3	7.77	1	7.75	7.75	2	691	0.29%
2021/09/15	10	8.35	2	8.21	7.87	8	688	1.16%
2021/09/08	1	7.29	0	7.35	7.26	1	787	0.13%
2021/09/01	1	7.50	0	0.00	7.57	1	929	0.11%
2021/08/24	1	7.15	0	0.00	7.17	1	1,783	0.06%
2021/08/19	1	7.18	0	0.00	7.16	1	1,778	0.06%
2021/08/17	1	7.25	0	0.00	7.25	1	1,778	0.06%
2021/08/10	1	7.73	0	0.00	7.68	1	1,777	0.06%
2021/08/05	1	7.94	6	8.00	7.98	-5	1,792	-0.28%
2021/08/04	1	7.94	0	0.00	7.94	1	1,804	0.06%
2021/07/28	0	0.00	1	8.03	8.00	-1	1,832	-0.05%
2021/07/23	0	0.00	5	8.31	8.31	-5	1,877	-0.27%
2021/07/21	0	0.00	4	8.20	8.03	-4	1,924	-0.21%
2021/07/09	2	8.54	0	8.67	8.68	2	2,038	0.10%
2021/07/08	0	0.00	0	8.68	8.69	0	2,033	0.00%
2021/07/07	0	0.00	0	8.74	8.70	0	2,061	0.00%
2021/07/06	0	0.00	1	8.80	8.71	-1	2,061	-0.05%
2021/07/05	0	0.00	1	8.55	8.64	-1	2,038	-0.05%
2021/07/02	0	0.00	1	8.43	8.41	-1	2,030	-0.05%
2021/07/01	0	0.00	0	8.51	8.46	0	2,022	0.00%
2021/06/30	1	8.45	0	8.51	8.40	1	2,008	0.05%
2021/06/29	0	0.00	1	8.49	8.40	-1	1,996	-0.05%
2021/06/28	1	8.65	0	0.00	8.66	1	1,974	0.05%
2021/06/23	0	0.00	1	8.83	8.82	-1	1,926	-0.05%
2021/06/22	2	8.90	0	0.00	9.03	2	1,906	0.10%
2021/06/21	10	8.95	0	0.00	9.00	10	1,837	0.54%
2021/06/17	0	0.00	4	8.29	8.28	-4	1,728	-0.23%
2021/06/10	0	0.00	5	8.95	8.91	-5	1,638	-0.31%
2021/06/08	5	9.22	1	9.60	9.40	4	1,573	0.25%
2021/06/07	2	8.89	1	8.81	8.91	1	1,509	0.07%
2021/06/04	8	10.16	4	9.83	9.50	4	1,416	0.28%
2021/06/03	22	10.15	2	10.15	10.15	20	1,157	1.73%
2021/05/14	2	7.35	0	0.00	7.31	2	739	0.27%
2021/05/13	2	7.35	0	0.00	7.42	2	727	0.28%
2021/05/11	1	8.30	0	0.00	8.11	1	707	0.14%
2021/05/07	0	0.00	5	8.61	8.35	-5	697	-0.72%
2021/05/03	0	0.00	0.1	8.96	8.77	-0.1	632	-0.01%
2021/04/27	1	8.90	1	9.24	9.23	0	583	0.00%
2021/04/26	0	0.00	2	8.80	8.95	-2	547	-0.37%
2021/04/23	0	0.00	0	8.50	8.50	0	511	0.00%
2021/04/22	0	0.00	6	8.80	8.30	-6	499	-1.20%
2021/04/21	1	8.19	0	0.00	8.21	1	448	0.22%
2021/04/20	4	8.20	0	0.00	8.25	4	440	0.91%
2021/04/19	5	8.12	0	0.00	8.19	5	429	1.16%
2021/04/15	0	0.00	21	7.81	7.84	-21	393	-5.33%
2021/04/13	21	7.72	0	0.00	7.60	21	375	5.59%
2021/04/06	0.2	7.23	0	0.00	7.20	0.2	383	0.04%
2021/03/30	0	0.00	1	7.20	7.24	-1	398	-0.25%
2021/03/29	0	0.00	1	7.19	7.16	-1	394	-0.25%
2021/03/26	0	7.13	0	0.00	7.09	0	397	0.00%
2021/03/22	0	0.00	1	7.15	7.15	-1	406	-0.25%
2021/03/18	1	7.15	0	0.00	7.16	1	407	0.25%
2021/03/16	0	0.00	5	7.17	7.20	-5	415	-1.20%
2021/03/15	0	0.00	1	7.25	7.22	-1	423	-0.24%
2021/03/08	0	0.00	1	7.24	7.11	-1	650	-0.15%
2021/03/04	1	7.09	0	0.00	7.15	1	655	0.15%
2021/03/03	2	7.13	0	0.00	7.19	2	647	0.31%
2021/01/27	0.1	6.62	0	0.00	6.63	0.1	614	0.01%
2021/01/18	0	0.00	8	6.86	6.87	-8	603	-1.33%
2021/01/15	10	6.96	0	0.00	6.97	10	602	1.66%
2021/01/07	1	7.50	0	0.00	7.53	1	574	0.17%
2021/01/06	6	7.77	4	7.53	7.50	2	570	0.35%
2020/12/30	0	0.00	5	8.16	8.15	-5	532	-0.94%
2020/12/29	2	7.70	5	7.62	7.70	-3	493	-0.61%
2020/12/18	2	7.44	2	7.47	7.47	0	500	0.00%
2020/12/17	3	7.43	0	0.00	7.50	3	502	0.60%
2020/12/01	0	0.00	2	6.78	6.80	-2	292	-0.68%
2020/11/30	0	0.00	2	6.75	6.75	-2	290	-0.69%
2020/11/24	0	0.00	2	6.67	6.67	-2	287	-0.69%
2020/11/18	0	0.00	5	6.56	6.57	-5	275	-1.81%
2020/11/17	0	0.00	0.3	6.66	6.56	-0.3	273	-0.09%
2020/11/16	0	0.00	1.7	6.64	6.58	-1.7	276	-0.63%
2020/11/13	2	6.53	0	0.00	6.55	2	279	0.71%
2020/11/10	0	0.00	0	6.80	6.63	0	281	0.00%
2020/11/03	0	0.00	1	6.60	6.65	-1	296	-0.34%
2020/11/02	1	6.40	1	6.38	6.54	0	298	0.00%
2020/10/28	0	0.00	1	6.59	6.57	-1	294	-0.34%
2020/10/19	0	0.00	2	6.70	6.68	-2	306	-0.65%
2020/10/07	2	6.54	2	6.61	6.61	0	309	0.00%
2020/09/23	0	0.00	10	6.91	6.89	-10	343	-2.91%
2020/08/10	10	6.24	0	0.00	6.23	10	327	3.05%
2020/07/28	2	5.80	0	0.00	5.83	2	315	0.63%
2020/06/12	0	0.00	9	6.15	6.29	-9	271	-3.31%
2020/06/04	2	6.46	0	0.00	6.50	2	276	0.72%
2020/06/03	3	6.51	0	0.00	6.42	3	276	1.08%
2020/06/02	6	6.60	0	0.00	6.45	6	269	2.22%
2020/05/27	5	6.06	0	0.00	5.96	5	221	2.25%
2020/05/18	2	5.82	2	5.87	5.90	0	225	0.00%
2020/03/19	0	0.00	1	5.52	5.28	-1	284	-0.35%
2020/03/13	0	6.33	0	0.00	6.30	0	263	0.00%
2020/03/12	0	6.77	0	0.00	6.71	0	257	0.01%
2020/02/12	0	0.00	35	7.19	7.41	-35	239	-14.60%
2020/02/11	0	0.00	10	7.04	7.11	-10	244	-4.08%
2020/02/07	0	0.00	10	6.73	6.80	-10	236	-4.24%
2020/02/03	10	6.36	0	0.00	6.67	10	238	4.18%
2020/01/20	20	7.48	0	0.00	7.49	20	222	8.99%
2020/01/13	20	7.52	0	0.00	7.55	20	222	9.00%
2020/01/09	2	7.72	2	7.68	7.58	0	223	0.00%
2020/01/02	5	7.60	0	0.00	7.65	5	199	2.51%
2019/12/27	10	7.53	0	0.00	7.53	10	199	5.02%
2019/09/18	0	0.00	0	7.17	7.15	0	351	-0.01%
2019/09/02	0	0.00	1	6.67	6.75	-1	206	-0.48%
2019/07/04	0	0.00	0.2	7.53	7.52	-0.2	157	-0.10%
2019/06/26	1	7.60	0	0.00	7.55	1	171	0.58%
2019/06/04	0	0.00	5.1	7.75	7.70	-5.1	184	-2.76%
2019/04/29	0	0.00	0.1	8.88	8.70	-0.1	169	-0.05%
2019/04/10	0	0.00	1	8.95	8.90	-1	152	-0.65%
2019/03/29	0	0.00	0	9.03	9.03	0	132	-0.03%
2019/03/04	1	9.21	0	0.00	9.21	1	131	0.76%
2018/11/28	0	0.00	0.3	9.80	9.80	-0.3	152	-0.20%
2018/10/15	1	9.35	0	0.00	9.37	1	197	0.51%
2018/07/17	0	0.00	0	12.05	12.05	0	1,028	0.00%
2018/07/10	0	0.00	5	12.59	12.40	-5	1,195	-0.42%
2018/07/04	5	12.30	0	0.00	12.40	5	1,272	0.39%
2018/06/15	1	13.40	1	13.55	13.10	0	1,512	0.00%
2018/06/08	0	0.00	2	13.00	13.05	-2	1,466	-0.14%
2018/05/25	1	13.20	0	0.00	13.15	1	1,391	0.07%
2018/05/23	4	13.60	4	14.10	13.60	0	1,373	0.00%
2018/05/22	4	13.95	4	14.30	14.05	0	1,263	0.00%
2018/05/11	0	0.00	25	13.37	13.65	-25	1,170	-2.14%
2018/05/09	0	0.00	2	13.30	13.25	-2	1,127	-0.18%
2018/05/04	17	15.01	2	15.30	14.05	15	1,089	1.38%
2018/05/03	15	15.07	5	14.98	15.30	10	1,060	0.94%
2018/05/02	1	14.65	6	15.23	14.55	-5	1,041	-0.48%
2018/04/30	0	0.00	1	14.00	14.00	-1	932	-0.11%
2018/04/27	1	13.70	0	0.00	13.80	1	930	0.11%
2018/04/23	0	0.00	1	14.10	13.80	-1	899	-0.11%
2018/04/17	0	0.00	1	13.80	14.00	-1	844	-0.12%
2018/04/16	0.5	14.15	0	0.00	14.15	0.5	812	0.06%
2018/04/13	1	13.35	0	0.00	13.50	1	768	0.13%
2018/04/11	0	0.00	1	13.10	13.15	-1	801	-0.12%
2018/04/10	1	13.60	0	0.00	13.05	1	796	0.13%
2018/04/09	0	0.00	1	13.10	13.30	-1	759	-0.13%
2018/03/31	20	13.00	20	12.90	12.90	0	705	0.00%
2018/03/28	0	0.00	1	12.20	12.25	-1	616	-0.16%
2018/03/27	0	0.00	1	12.35	12.30	-1	626	-0.16%
2018/03/23	18	12.05	13	12.17	12.00	5	587	0.85%
2018/03/19	0	0.00	5	11.60	11.55	-5	516	-0.97%
2018/03/13	0	0.00	1	11.55	11.50	-1	510	-0.20%
2018/03/07	5	11.30	0	0.00	11.30	5	521	0.96%
2018/03/01	1	11.40	0	0.00	11.40	1	546	0.18%
2018/01/26	0	0.00	3	12.45	12.55	-3	538	-0.56%
2018/01/25	0	0.00	6	12.28	12.30	-6	503	-1.19%
2018/01/11	0	0.00	3	12.10	12.15	-3	459	-0.65%
2018/01/05	4	12.39	15	12.41	12.30	-11	420	-2.62%
2018/01/04	2	11.75	7	11.81	12.00	-5	373	-1.34%