潤泰全 (2915)-富邦-羅東券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.2	68.56	22	68.42	68.80	-17.8	5,425	-0.33%
2024/05/27	12	67.79	2	67.15	67.00	10	5,376	0.19%
2024/05/24	13	66.62	4	66.63	66.90	9	5,334	0.17%
2024/05/23	12	66.72	9	66.16	65.70	3	5,260	0.06%
2024/05/22	1	68.30	1	68.00	67.90	0	5,098	0.00%
2024/05/21	5	68.10	2	68.35	67.80	3	5,034	0.06%
2024/05/20	6	69.33	1	69.20	68.70	5	4,930	0.10%
2024/05/17	7	71.37	4	71.80	70.70	3	4,760	0.06%
2024/05/16	17	73.72	18	73.02	72.10	-1	4,542	-0.02%
2024/05/15	17	73.01	111	73.35	73.20	-94	4,294	-2.19%	大賣/
2024/05/14	24	69.34	17	69.15	68.20	7	3,836	0.18%
2024/05/13	34	68.88	20.4	68.11	69.60	13.6	3,435	0.40%
2024/05/08	10	62.20	0	0.00	62.60	10	2,873	0.35%
2024/05/07	0	0.00	1	63.20	63.00	-1	2,812	-0.04%
2024/05/06	26	63.70	5.3	64.02	63.70	20.7	2,761	0.75%
2024/05/03	2	63.05	2	63.60	62.60	0	2,682	0.00%
2024/05/02	5	63.58	3	63.96	63.60	2	2,583	0.08%
2024/04/30	2	60.30	0	0.00	60.20	2	2,289	0.09%
2024/04/29	20	61.10	0	0.00	61.10	20	2,258	0.89%
2024/04/22	20	60.23	0	0.00	60.00	20	2,260	0.88%
2024/04/18	0	0.00	11	59.68	60.00	-11	2,202	-0.50%
2024/04/17	11	58.56	0	0.00	58.60	11	2,198	0.50%
2024/04/10	0	0.00	0.5	60.00	60.30	-0.5	2,168	-0.02%
2024/03/28	3.8	59.77	4	59.60	59.60	-0.2	2,361	-0.01%
2024/03/27	0	0.00	1	59.60	59.40	-1	2,371	-0.04%
2024/03/26	0	0.00	1	59.20	59.00	-1	2,383	-0.04%
2024/03/25	0	0.00	1	59.30	59.30	-1	2,395	-0.04%
2024/03/22	2	58.60	0	0.00	59.00	2	2,438	0.08%
2024/03/21	0	0.00	2	58.80	58.80	-2	2,460	-0.08%
2024/03/20	3	57.87	3	58.40	57.80	0	2,629	0.00%
2024/03/19	3.1	58.43	0	0.00	58.20	3.1	2,641	0.12%
2024/03/15	0	0.00	1	59.10	59.20	-1	2,652	-0.04%
2024/03/14	3.2	59.28	2	59.45	59.60	1.2	2,577	0.05%
2024/03/13	1	61.20	2.3	61.26	61.20	-1.3	2,512	-0.05%
2024/03/12	1	60.90	1	61.20	61.20	0	2,524	0.00%
2024/03/11	0	0.00	5	60.34	60.80	-5	2,537	-0.20%
2024/03/08	11	59.12	1	59.40	59.30	10	2,500	0.40%
2024/03/07	4	59.35	0	0.00	59.50	4	2,525	0.16%
2024/03/06	0	0.00	4.9	59.96	60.00	-4.9	2,523	-0.19%
2024/03/05	0	0.00	2	59.55	59.50	-2	2,560	-0.08%
2024/03/04	1.1	59.22	1	59.30	59.10	0.1	2,569	0.00%
2024/03/01	8.1	59.37	1	59.40	59.50	7.1	2,552	0.28%
2024/02/29	2.1	59.10	17	59.17	59.20	-14.9	2,556	-0.58%
2024/02/27	3.1	59.80	10.2	59.60	59.50	-7.1	2,533	-0.28%
2024/02/26	0	0.00	20	60.20	60.20	-20	2,514	-0.80%
2024/02/23	0.1	60.30	0	0.00	60.20	0.1	2,534	0.00%
2024/02/22	0	0.00	3	60.90	60.50	-3	2,556	-0.12%
2024/02/20	2	60.75	0	0.00	60.70	2	2,651	0.08%
2024/02/19	0	0.00	2.2	60.88	61.10	-2.2	2,695	-0.08%
2024/02/16	0	0.00	1	60.20	60.40	-1	2,858	-0.03%
2024/02/15	0.1	60.20	0.1	60.20	60.20	0	3,005	0.00%
2024/02/05	1	60.30	2	60.20	60.40	-1	2,996	-0.03%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	1	60.80	0	0.00	60.40	1	2,967	0.03%
2024/01/26	1	60.80	0	0.00	61.10	1	2,962	0.03%
2024/01/25	0	60.60	2	60.40	60.40	-2	2,967	-0.07%
2024/01/23	3	60.20	0	0.00	60.20	3	2,989	0.10%
2024/01/22	1	60.10	0	0.00	60.10	1	2,978	0.03%
2024/01/17	1	60.70	0	0.00	60.10	1	2,954	0.03%
2024/01/16	2	61.20	12	61.50	61.10	-10	2,902	-0.34%
2024/01/15	1	62.20	0	0.00	62.20	1	2,852	0.04%
2024/01/12	4	62.15	0	0.00	62.00	4	2,872	0.14%
2024/01/11	2	62.45	0	0.00	62.60	2	2,883	0.07%
2024/01/10	0	0.00	2	62.90	62.90	-2	2,970	-0.07%
2024/01/09	3	63.10	0	0.00	63.00	3	2,973	0.10%
2024/01/08	3	63.37	0	0.00	63.20	3	2,961	0.10%
2024/01/04	5	63.88	0	0.00	63.80	5	2,930	0.17%
2024/01/03	5	64.80	3	65.00	64.50	2	2,926	0.07%
2024/01/02	10	64.39	1	65.01	64.90	9	2,881	0.31%
2023/12/29	4	64.20	0	0.00	64.30	4	2,801	0.14%
2023/12/28	12	63.85	13.2	64.03	64.10	-1.2	2,782	-0.04%
2023/12/27	2	63.70	0	0.00	63.50	2	2,750	0.07%
2023/12/26	12	63.15	2	63.25	63.40	10	2,721	0.37%
2023/12/25	0	0.00	2	63.10	62.80	-2	2,719	-0.07%
2023/12/22	2	62.60	1	62.50	62.60	1	2,713	0.04%
2023/12/20	2	62.55	0	62.80	62.60	2	2,688	0.07%
2023/12/18	3	63.67	3	63.97	63.60	0	2,641	0.00%
2023/12/15	0	0.00	0.2	63.30	63.10	-0.2	2,638	-0.01%
2023/12/14	0	0.00	0.6	63.20	62.70	-0.6	2,470	-0.02%
2023/12/13	4	62.23	0	0.00	62.00	4	2,421	0.17%
2023/12/12	5	62.16	0	0.00	62.40	5	2,424	0.21%
2023/12/11	1	62.90	0	0.00	63.50	1	2,352	0.04%
2023/12/08	3	63.17	0	0.00	63.10	3	2,347	0.13%
2023/12/07	4	63.85	1	64.50	63.70	3	2,338	0.13%
2023/12/06	2	64.50	2.1	64.36	64.50	0	2,304	0.00%
2023/12/05	0.1	63.80	0	0.00	63.70	0.1	2,257	0.00%
2023/12/04	3.2	63.60	6.6	63.91	63.90	-3.4	2,232	-0.15%
2023/11/24	1	61.40	0	0.00	61.40	1	2,108	0.05%
2023/11/23	0	0.00	4.3	61.42	61.90	-4.3	2,147	-0.20%
2023/11/22	1	61.20	15	61.40	61.30	-14	2,142	-0.65%
2023/11/20	8	61.85	1	61.70	61.50	7	2,102	0.33%
2023/11/17	0	63.80	2	63.40	63.30	-2	2,026	-0.10%
2023/11/16	2	63.70	3	63.80	64.00	-1	2,018	-0.05%
2023/11/15	19	63.47	11.4	63.99	64.80	7.6	2,009	0.38%
2023/11/14	2	62.00	4	61.85	62.30	-2	1,838	-0.11%
2023/11/13	8	58.90	0	0.00	58.90	8	1,712	0.47%
2023/11/10	0	0.00	1	58.60	58.60	-1	1,729	-0.06%
2023/11/07	1	58.20	0	0.00	58.30	1	1,820	0.05%
2023/11/06	1	58.90	0	0.00	58.70	1	1,851	0.05%
2023/11/01	1	57.10	0	0.00	56.60	1	1,920	0.05%
2023/10/26	0.1	57.50	0	0.00	57.10	0.1	1,973	0.00%
2023/10/23	0	0.00	2	57.70	57.30	-2	2,001	-0.10%
2023/10/20	2	56.95	0	0.00	57.70	2	2,020	0.10%
2023/10/18	0.1	58.50	0	0.00	59.00	0.1	2,054	0.00%
2023/10/17	0	0.00	2	59.00	58.90	-2	2,007	-0.10%
2023/10/16	0	0.00	1	59.30	59.40	-1	2,058	-0.05%
2023/10/13	0	0.00	3	59.77	59.30	-3	2,087	-0.14%
2023/10/12	0	0.00	2	59.20	59.20	-2	2,085	-0.10%
2023/10/11	20	58.40	0	0.00	58.50	20	2,092	0.96%
2023/10/06	0	0.00	0.8	59.10	59.00	-0.8	2,076	-0.04%
2023/10/05	0	0.00	0.2	58.90	58.70	-0.2	2,089	-0.01%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/10/02	0	0.00	2	58.80	58.60	-2	2,114	-0.09%
2023/09/27	1.1	58.52	0	0.00	58.40	1.1	2,160	0.05%
2023/09/26	0	0.00	2	58.80	58.80	-2	2,205	-0.09%
2023/09/25	2	59.25	3	59.10	59.30	-1	2,214	-0.05%
2023/09/22	3.1	59.08	0	0.00	59.50	3.1	2,207	0.14%
2023/09/21	1.1	59.91	0	0.00	59.70	1.1	2,215	0.05%
2023/09/20	5	60.22	0	0.00	60.50	5	2,219	0.23%
2023/09/19	2	60.00	0	0.00	60.80	2	2,185	0.09%
2023/09/15	2	60.00	0.1	60.50	60.00	1.9	2,205	0.09%
2023/09/11	0	0.00	1	60.90	61.00	-1	2,250	-0.04%
2023/09/06	0	61.35	0	0.00	61.20	0	2,312	0.00%
2023/09/05	0.6	62.03	2	62.00	61.90	-1.4	2,318	-0.06%
2023/09/04	0	62.00	0	0.00	62.30	0	2,338	0.00%
2023/08/31	0.1	62.20	1	62.00	62.30	-0.9	2,414	-0.04%
2023/08/25	1	60.40	0	0.00	60.20	1	2,493	0.04%
2023/08/24	0	0.00	2	59.30	59.50	-2	2,478	-0.08%
2023/08/23	0	0.00	1	59.60	59.50	-1	2,478	-0.04%
2023/08/21	0	0.00	2	60.10	60.90	-2	2,498	-0.08%
2023/08/17	3	58.73	0	0.00	59.60	3	2,466	0.12%
2023/08/14	1	61.60	5	62.00	60.80	-4	2,437	-0.16%
2023/08/11	2	61.00	5	61.58	61.30	-3	2,411	-0.12%
2023/08/10	0	0.00	13	59.85	60.10	-13	2,394	-0.54%
2023/08/09	9	61.77	0	0.00	61.80	9	2,443	0.37%
2023/08/08	1	61.90	0	0.00	62.20	1	2,391	0.04%
2023/08/07	2	61.90	1	62.10	62.60	1	2,408	0.04%
2023/08/04	1	62.00	0	0.00	62.20	1	2,405	0.04%
2023/08/02	0	0.00	2	62.80	62.50	-2	2,421	-0.08%
2023/08/01	6.3	62.69	0	0.00	62.70	6.3	2,406	0.26%
2023/07/28	1	61.70	0	0.00	61.70	1	2,397	0.04%
2023/07/27	1	62.20	1	61.70	62.10	0	2,392	0.00%
2023/07/25	2	60.80	0	0.00	61.00	2	2,387	0.08%
2023/07/24	0.3	61.30	0	0.00	61.30	0.3	2,419	0.01%
2023/07/21	2	61.60	1	61.60	61.70	1	2,424	0.04%
2023/07/20	4	62.73	0	0.00	62.50	4	2,483	0.16%
2023/07/19	2	61.80	1	61.50	60.80	1	2,503	0.04%
2023/07/18	0	0.00	20	61.89	62.20	-20	2,509	-0.80%
2023/07/13	0	0.00	2	61.00	60.90	-2	2,540	-0.08%
2023/07/10	2	62.00	0	0.00	61.50	2	2,568	0.08%
2023/07/07	0.3	60.50	6	60.00	60.60	-5.8	2,588	-0.22%
2023/07/06	5	60.50	1	60.50	60.60	4	2,596	0.15%
2023/07/05	7	62.59	0	0.00	61.90	7	2,579	0.27%
2023/07/04	0	0.00	7	61.51	62.50	-7	2,562	-0.27%
2023/07/03	0	0.00	3	61.30	61.00	-3	2,547	-0.12%
2023/06/30	0	0.00	2	60.50	60.20	-2	2,549	-0.08%
2023/06/19	0	0.00	2	59.70	59.80	-2	2,647	-0.08%
2023/06/16	5	60.30	1	60.50	59.60	4	2,694	0.15%
2023/06/14	0	0.00	0.3	60.30	60.50	-0.3	2,795	-0.01%
2023/06/13	1	60.20	11	60.51	60.70	-10	2,879	-0.35%
2023/06/09	2	60.90	0	0.00	61.10	2	3,130	0.06%
2023/06/07	1	60.20	2	60.90	61.40	-1	3,131	-0.03%
2023/06/06	10	60.50	0	0.00	60.90	10	3,097	0.32%
2023/06/05	4	60.10	0.2	60.50	60.50	3.8	3,067	0.12%
2023/06/02	1	57.50	9	57.36	57.30	-8	2,955	-0.27%
2023/06/01	2	56.80	0	0.00	57.00	2	2,946	0.07%
2023/05/29	2	56.00	0	56.10	56.40	2	3,006	0.07%
2023/05/26	5.2	56.05	0	0.00	55.90	5.2	3,012	0.17%
2023/05/25	2	56.40	0	0.00	56.50	2	2,995	0.07%
2023/05/23	0	0.00	2	57.30	57.10	-2	3,000	-0.07%
2023/05/22	0	0.00	0.2	56.90	57.00	-0.2	2,997	-0.01%
2023/05/18	1	56.10	1	56.50	56.10	0	3,012	0.00%
2023/05/17	0	0.00	0.2	55.70	55.50	-0.2	3,013	-0.01%
2023/05/15	8.7	54.44	9	54.94	54.70	-0.3	3,008	-0.01%
2023/05/12	2	56.50	0	0.00	56.50	2	2,950	0.07%
2023/05/11	0	0.00	1	56.90	56.70	-1	2,945	-0.03%
2023/05/09	0	0.00	2	58.20	57.90	-2	2,925	-0.07%
2023/05/08	1.8	58.41	0	0.00	58.50	1.8	2,929	0.06%
2023/05/04	0	0.00	15	58.20	58.40	-15	2,950	-0.51%
2023/04/28	1	58.00	0	0.00	57.80	1	3,084	0.03%
2023/04/27	3	57.27	1	57.80	58.00	2	3,080	0.06%
2023/04/26	3	57.17	9	57.03	57.60	-6	3,038	-0.20%
2023/04/25	9.3	58.35	9	58.56	57.50	0.3	2,990	0.01%
2023/04/24	0	0.00	2	57.95	58.20	-2	2,914	-0.07%
2023/04/21	1	56.20	0	0.00	56.00	1	2,856	0.04%
2023/04/20	5	56.44	1	56.50	56.40	4	2,802	0.14%
2023/04/18	2	57.40	0	0.00	57.20	2	2,794	0.07%
2023/04/17	1	58.10	2	58.00	58.00	-1	2,807	-0.04%
2023/04/14	5	58.20	0	0.00	58.00	5	2,819	0.18%
2023/04/13	1	58.10	0	0.00	58.10	1	2,815	0.04%
2023/04/12	1.3	58.64	1	58.70	58.40	0.3	2,803	0.01%
2023/04/11	0	0.00	5	57.62	57.40	-5	2,790	-0.18%
2023/04/10	3	56.87	0	0.00	56.90	3	2,807	0.11%
2023/04/06	1	56.50	0	0.00	56.30	1	2,862	0.03%
2023/03/31	2	56.50	0.4	56.80	56.50	1.6	2,882	0.06%
2023/03/29	1	56.60	0	0.00	57.10	1	3,300	0.03%
2023/03/28	2	56.35	0	0.00	56.40	2	3,582	0.06%
2023/03/27	0	0.00	17	56.81	56.80	-17	3,853	-0.44%
2023/03/24	1	57.20	0	0.00	57.00	1	4,147	0.02%
2023/03/22	4	56.90	0	0.00	57.00	4	4,223	0.09%
2023/03/21	0	0.00	1	56.20	56.80	-1	4,286	-0.02%
2023/03/20	6.1	55.80	20	55.50	55.60	-13.9	4,364	-0.32%
2023/03/17	16	57.91	0	0.00	57.90	16	4,349	0.37%
2023/03/16	11	58.86	0	0.00	58.30	11	4,469	0.25%
2023/03/15	17	59.14	71	59.09	58.50	-54	4,473	-1.21%
2023/03/13	2.1	64.99	0	0.00	65.50	2.1	4,489	0.05%
2023/03/10	0	0.00	1	65.90	66.00	-1	4,567	-0.02%
2023/03/09	0	0.00	1	67.30	66.80	-1	4,610	-0.02%
2023/03/08	0	0.00	5	67.20	67.20	-5	4,630	-0.11%
2023/03/06	0.1	66.60	9	66.61	66.70	-8.9	4,661	-0.19%
2023/03/03	3	66.00	0	0.00	66.00	3	4,712	0.06%
2023/03/02	2	66.15	0	0.00	66.20	2	4,796	0.04%
2023/03/01	1.1	66.34	0	0.00	66.40	1.1	4,886	0.02%
2023/02/24	0	0.00	4	67.35	67.60	-4	4,899	-0.08%
2023/02/23	0	0.00	1	67.30	67.20	-1	4,913	-0.02%
2023/02/22	0	0.00	10	67.00	67.20	-10	4,960	-0.20%
2023/02/21	0	0.00	3	67.77	67.70	-3	5,012	-0.06%
2023/02/17	1	68.40	0	67.90	67.80	1	5,238	0.02%
2023/02/16	0	0.00	2	67.55	68.00	-2	5,406	-0.04%
2023/02/15	1	67.50	15	67.11	67.40	-14	5,452	-0.26%
2023/02/14	3	67.27	2.2	67.04	67.20	0.8	5,461	0.01%
2023/02/13	3	65.97	0	0.00	66.10	3	5,500	0.05%
2023/02/10	33	66.11	5	65.68	65.60	28	5,553	0.50%
2023/02/09	25	67.00	0	0.00	66.80	25	5,599	0.45%
2023/02/08	27	66.61	3	66.70	66.60	24	5,621	0.43%
2023/02/07	1	67.00	1	67.40	66.80	0	5,670	0.00%
2023/02/06	17	66.71	0	0.00	66.40	17	5,757	0.30%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/02/02	8	67.86	1	67.90	67.90	7	5,809	0.12%
2023/02/01	3	67.37	1	67.70	67.40	2	5,872	0.03%
2023/01/31	1	65.70	9	67.03	66.90	-8	5,928	-0.13%
2023/01/30	2	64.75	1	65.90	65.10	1	5,901	0.02%
2023/01/17	8	63.90	0	0.00	63.70	8	5,863	0.14%
2023/01/16	0	0.00	0.2	63.90	63.80	-0.2	5,931	0.00%
2023/01/12	1	64.00	1	64.40	64.40	0	6,134	0.00%
2023/01/11	1	64.30	0.3	64.40	64.00	0.8	6,288	0.01%
2023/01/10	1	63.70	1	63.60	64.00	0	6,318	0.00%
2023/01/09	1	63.90	2	64.05	64.00	-1	6,329	-0.02%
2023/01/05	1	63.50	0	0.00	63.30	1	6,551	0.02%
2022/12/29	1	66.00	0	0.00	65.90	1	6,996	0.01%
2022/12/28	3	67.57	20	67.80	66.90	-17	7,119	-0.24%
2022/12/27	0	0.00	1	68.00	67.90	-1	7,294	-0.01%
2022/12/22	20	67.20	2	66.90	66.60	18	7,234	0.25%
2022/12/21	5	63.60	0.3	64.50	64.90	4.7	7,035	0.07%
2022/12/20	3	65.40	0.5	65.40	64.10	2.5	6,836	0.04%
2022/12/19	2	66.95	0	67.20	67.00	2	6,653	0.03%
2022/12/16	2	68.70	24	70.58	68.70	-22	6,402	-0.34%
2022/12/15	0	0.00	4	69.60	69.10	-4	6,149	-0.07%
2022/12/14	0	0.00	15	69.01	69.30	-15	6,138	-0.24%
2022/12/13	1	66.50	0	0.00	66.90	1	6,097	0.02%
2022/12/12	16	66.83	1	66.50	66.50	15	6,108	0.25%
2022/12/09	1	68.90	0	0.00	68.90	1	6,048	0.02%
2022/12/08	5	69.22	6	69.20	69.10	-1	5,996	-0.02%
2022/12/07	3	71.27	2.6	71.73	71.30	0.4	5,828	0.01%
2022/12/06	2	70.35	3	71.07	70.00	-1	5,757	-0.02%
2022/12/05	3.4	70.38	3.8	70.22	70.40	-0.4	5,702	-0.01%
2022/12/02	20	67.19	14	67.50	67.20	6	5,566	0.11%
2022/12/01	3	66.60	0	0.00	66.30	3	5,549	0.05%
2022/11/30	0.5	66.00	0	0.00	66.30	0.5	5,543	0.01%
2022/11/28	0	0.00	19	66.19	66.10	-19	5,623	-0.34%
2022/11/25	20	66.73	0	0.00	66.00	20	5,670	0.35%
2022/11/24	4	66.68	2	66.85	66.80	2	5,627	0.04%
2022/11/23	18	65.10	4	65.23	65.00	14	5,536	0.25%
2022/11/22	3	63.33	20	63.21	64.00	-17	5,479	-0.31%
2022/11/21	1	64.90	1	64.80	64.10	0	5,480	0.00%
2022/11/18	2	64.25	0	0.00	64.00	2	5,485	0.04%
2022/11/17	1.2	63.94	0.5	64.08	63.90	0.7	5,456	0.01%
2022/11/16	3	66.50	1	66.29	65.20	2	5,409	0.04%
2022/11/15	15	66.91	8.3	66.60	67.10	6.7	5,317	0.13%
2022/11/14	1.5	64.36	5	64.30	65.00	-3.5	5,222	-0.07%
2022/11/11	1	62.60	6	62.12	62.70	-5	5,066	-0.10%
2022/11/10	14	60.84	14	60.62	61.10	0	5,028	0.00%
2022/11/09	0	0.00	1	62.10	61.50	-1	5,132	-0.02%
2022/11/08	13	59.50	2.1	60.53	61.20	10.9	5,205	0.21%
2022/11/07	0.1	59.60	0	0.00	59.30	0.1	5,240	0.00%
2022/11/04	0	0.00	2.4	59.35	59.60	-2.4	5,279	-0.04%
2022/11/03	1	59.00	8	59.43	59.20	-7	5,334	-0.13%
2022/11/02	0	0.00	1	58.80	58.60	-1	5,400	-0.02%
2022/11/01	0	0.00	2	56.30	56.70	-2	5,495	-0.04%
2022/10/31	1	56.10	1	55.40	55.20	0	5,540	0.00%
2022/10/28	6	55.70	6	55.82	55.80	0	5,610	0.00%
2022/10/27	2	53.75	8	54.28	54.80	-6	5,593	-0.11%
2022/10/26	3	52.83	20	52.60	52.80	-17	5,660	-0.30%
2022/10/25	1	52.90	4	53.90	52.60	-3	6,121	-0.05%
2022/10/24	0	0.00	10	53.96	52.90	-10	6,126	-0.16%
2022/10/21	10.3	54.29	0	0.00	53.70	10.3	6,112	0.17%
2022/10/20	11	53.01	0	52.90	53.40	11	6,148	0.18%
2022/10/19	7	52.17	6	53.10	52.30	1	6,231	0.02%
2022/10/18	0	0.00	3	51.43	51.40	-3	6,302	-0.05%
2022/10/13	6	52.11	4	52.78	50.90	2	7,122	0.03%
2022/10/12	6.5	53.42	7	53.74	53.60	-0.5	6,937	-0.01%
2022/10/07	0	0.00	5	51.00	51.00	-5	6,601	-0.08%
2022/10/06	2	50.60	7	50.39	50.60	-5	6,516	-0.08%
2022/10/05	0	0.00	4	50.30	50.00	-4	6,463	-0.06%
2022/10/04	16	49.64	7.2	49.70	49.65	8.8	6,343	0.14%
2022/10/03	0	0.00	1.1	50.48	50.30	-1.1	6,162	-0.02%
2022/09/30	1	50.00	0	0.00	51.10	1	6,152	0.02%
2022/09/29	0	51.10	0	0.00	51.10	0	6,160	0.00%
2022/09/27	0	0.00	0.1	52.50	52.60	-0.1	6,155	0.00%
2022/09/26	0	0.00	6	51.15	51.40	-6	6,133	-0.10%
2022/09/23	1	52.70	2	52.15	52.10	-1	6,099	-0.02%
2022/09/22	0	0.00	1	52.00	52.40	-1	6,093	-0.02%
2022/09/21	0.1	52.50	5	52.68	52.60	-4.9	6,041	-0.08%
2022/09/20	0	0.00	0	52.40	52.50	0	5,984	0.00%
2022/09/19	2	52.20	1.4	52.15	52.60	0.6	5,970	0.01%
2022/09/16	4.1	52.81	6	52.73	53.30	-1.9	5,887	-0.03%
2022/09/15	1	54.10	0	0.00	53.70	1	5,850	0.02%
2022/09/14	2	54.05	0	0.00	54.10	2	5,847	0.03%
2022/09/13	8	55.16	1	55.30	55.10	7	5,849	0.12%
2022/09/08	1	54.00	0	0.00	54.90	1	5,858	0.02%
2022/09/07	0	0.00	1	55.40	55.20	-1	5,795	-0.02%
2022/09/06	0	0.00	10	57.20	57.90	-10	5,722	-0.17%
2022/09/02	1	60.10	4	60.10	60.10	-3	5,705	-0.05%
2022/09/01	0	0.00	1	62.30	62.50	-1	5,643	-0.02%
2022/08/29	4	64.98	5	64.80	65.30	-1	5,569	-0.02%
2022/08/26	0	0.00	6	66.57	66.80	-6	5,540	-0.11%
2022/08/25	3	64.73	0.5	64.60	65.00	2.5	5,496	0.05%
2022/08/24	0	0.00	1	64.80	65.00	-1	5,491	-0.02%
2022/08/23	3	65.40	5	65.44	65.20	-2	5,494	-0.04%
2022/08/22	0	0.00	4	65.88	66.40	-4	5,526	-0.07%
2022/08/19	0	0.00	2	65.65	65.80	-2	5,520	-0.04%
2022/08/18	2	65.60	2	65.85	66.00	0	5,506	0.00%
2022/08/17	3	66.27	7	66.40	66.30	-4	5,508	-0.07%
2022/08/16	15.7	66.07	12	66.71	66.30	3.7	5,509	0.07%
2022/08/15	6	68.67	14.2	68.81	68.70	-8.2	5,406	-0.15%
2022/08/12	2	65.00	11	64.75	65.30	-9	5,302	-0.17%
2022/08/11	1	63.60	3	62.83	63.70	-2	5,286	-0.04%
2022/08/10	0	0.00	7	61.37	61.00	-7	5,273	-0.13%
2022/08/09	0	60.80	0	0.00	60.70	0	5,321	0.00%
2022/08/08	9	64.80	1	64.70	64.50	8	5,342	0.15%
2022/08/05	2	65.15	0.2	64.90	65.00	1.8	5,284	0.03%
2022/08/04	0	0.00	4	64.40	63.70	-4	5,441	-0.07%
2022/08/03	1	65.11	1	64.90	65.00	0	5,496	0.00%
2022/08/02	5	65.20	6	65.72	65.90	-1	5,716	-0.02%
2022/08/01	15	63.29	20	62.92	65.50	-5	6,231	-0.08%
2022/07/29	3	61.60	1	61.60	61.60	2	5,753	0.03%
2022/07/28	5	68.32	1	68.70	68.40	4	5,718	0.07%
2022/07/27	7	68.33	1	68.40	69.10	6	5,796	0.10%
2022/07/26	12.1	69.67	3	69.73	69.30	9.1	5,796	0.16%
2022/07/25	17	66.85	10.1	66.69	67.90	7	5,627	0.12%
2022/07/22	25.2	66.34	23.4	66.35	66.60	1.9	5,429	0.03%
2022/07/21	2.2	65.70	1	65.70	65.70	1.2	5,007	0.02%
2022/07/20	19	73.79	8	79.71	72.90	11	4,995	0.22%
2022/07/18	0	0.00	1	80.40	80.50	-1	4,803	-0.02%
2022/07/13	1	78.30	1	78.20	78.00	0	4,809	0.00%
2022/07/12	1	77.00	1	78.10	75.50	0	4,882	0.00%
2022/07/11	0	0.00	2	77.50	77.60	-2	4,875	-0.04%
2022/07/07	0	75.70	0	0.00	75.80	0	4,868	0.00%
2022/07/05	0	0.00	1	75.00	76.30	-1	4,990	-0.02%
2022/07/04	1	73.50	0	0.00	74.50	1	4,992	0.02%
2022/07/01	5.4	74.53	0	0.00	73.50	5.4	5,045	0.11%
2022/06/30	1	77.50	1	79.00	77.60	0	4,978	0.00%
2022/06/29	0	0.00	1	80.10	79.80	-1	4,966	-0.02%
2022/06/28	1	80.30	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	1	80.51	80.80	-1	5,006	-0.02%
2022/06/24	1	79.30	2	79.45	79.60	-1	5,041	-0.02%
2022/06/23	3	77.67	9	77.68	78.20	-6	5,069	-0.12%
2022/06/22	2	80.30	1	79.70	79.10	1	5,110	0.02%
2022/06/20	2	80.50	0	0.00	78.80	2	5,159	0.04%
2022/06/17	1	81.80	1	81.70	82.60	0	5,198	0.00%
2022/06/16	3	82.60	1	84.05	82.40	2	5,186	0.04%
2022/06/15	0	0.00	7	84.70	84.30	-7	5,201	-0.13%
2022/06/14	6	83.07	4	84.15	84.00	2	5,223	0.04%
2022/06/13	10	84.78	6	84.40	84.00	4	5,256	0.08%
2022/06/10	1	87.30	5	86.94	87.20	-4	5,238	-0.08%
2022/06/09	0	0.00	3	85.73	86.00	-3	5,240	-0.06%
2022/06/08	0	0.00	1	85.90	85.50	-1	5,261	-0.02%
2022/06/07	2	85.05	0	85.30	85.00	2	5,310	0.04%
2022/06/06	0	0.00	12	84.13	84.60	-12	5,366	-0.22%
2022/06/02	0	0.00	2	84.15	84.40	-2	5,475	-0.04%
2022/06/01	3	85.63	2	85.80	85.10	1	5,590	0.02%
2022/05/31	2	84.90	2	85.20	85.10	0	5,623	0.00%
2022/05/30	2	84.40	4.2	84.62	85.10	-2.2	5,656	-0.04%
2022/05/27	2	82.40	2	83.00	83.20	0	5,653	0.00%
2022/05/26	1.1	82.72	1	82.70	81.80	0.1	5,707	0.00%
2022/05/25	3	81.80	0.2	82.30	82.30	2.8	5,806	0.05%
2022/05/24	4	82.44	1	82.00	81.50	3	6,042	0.05%
2022/05/23	1	82.50	2	82.95	83.20	-1	6,136	-0.02%
2022/05/20	2	82.60	0	0.00	82.30	2	6,238	0.03%
2022/05/19	7	81.33	2	81.51	81.90	5	6,341	0.08%
2022/05/18	2.1	84.46	4.2	84.34	84.10	-2.1	6,319	-0.03%
2022/05/17	8	81.75	23	82.78	83.80	-15	6,370	-0.24%
2022/05/16	10	81.90	10	83.20	81.00	0	6,264	0.00%
2022/05/13	3	82.07	12	83.00	82.90	-9	6,165	-0.15%
2022/05/12	10	83.33	1	84.60	82.00	9	6,064	0.15%
2022/05/11	13	87.94	9.5	86.59	86.50	3.5	5,834	0.06%
2022/05/10	17	87.86	0	0.00	87.60	17	5,686	0.30%
2022/05/09	44.2	92.75	29.3	93.59	91.00	14.9	5,402	0.28%
2022/05/06	6	101.00	0	0.00	101.00	6	4,760	0.13%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	22.2	123.16	3.2	121.72	124.00	18.9	4,793	0.39%
2022/05/03	3.6	115.78	3.2	117.44	119.50	0.4	4,695	0.01%
2022/04/29	1	114.00	8	115.13	115.50	-7	4,632	-0.15%
2022/04/28	3	111.83	13	112.12	112.00	-10	4,635	-0.22%
2022/04/27	14	109.50	16	110.16	112.50	-2	4,626	-0.04%
2022/04/26	6	110.00	10	110.10	110.50	-4	4,485	-0.09%
2022/04/25	12	100.19	0	0.00	100.50	12	4,396	0.27%
2022/04/22	5.1	102.51	0	0.00	103.50	5.1	4,382	0.12%
2022/04/20	2	103.00	1	103.00	103.50	1	4,502	0.02%
2022/04/19	2	103.75	0.3	103.00	103.00	1.7	4,538	0.04%
2022/04/18	12.2	102.09	1	102.00	102.00	11.2	4,632	0.24%
2022/04/15	3	105.67	0	0.00	106.00	3	4,564	0.07%
2022/04/14	8	108.44	3.1	107.68	107.50	4.9	4,598	0.11%
2022/04/13	7	107.93	0	0.00	108.50	7	4,682	0.15%
2022/04/12	12.5	108.65	2.1	110.60	107.00	10.4	4,665	0.22%
2022/04/08	9	115.61	0	0.00	116.00	9	4,553	0.20%
2022/04/07	4	115.88	2.1	119.05	114.50	1.9	4,569	0.04%
2022/04/06	0	0.00	0.1	116.00	117.50	-0.1	4,541	0.00%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/30	1.3	118.54	0	117.00	117.50	1.3	4,582	0.03%
2022/03/28	27	115.22	22	114.57	116.00	5	4,814	0.10%
2022/03/25	2	117.50	4.3	117.64	118.00	-2.3	4,995	-0.05%
2022/03/24	2	116.00	3	116.00	116.00	-1	5,080	-0.02%
2022/03/23	16	114.03	0	0.00	115.50	16	5,195	0.31%
2022/03/22	11.1	113.83	7.1	112.34	114.50	4	5,189	0.08%
2022/03/21	0	0.00	5	107.80	108.50	-5	5,144	-0.10%
2022/03/18	0.1	109.00	11	109.00	108.50	-10.9	5,182	-0.21%
2022/03/17	0	0.00	1.6	106.88	107.50	-1.6	5,236	-0.03%
2022/03/16	4.3	104.65	0	0.00	104.50	4.3	5,235	0.08%
2022/03/15	3	106.17	0	0.00	106.00	3	5,194	0.06%
2022/03/14	2	107.75	0	0.00	107.50	2	5,214	0.04%
2022/03/11	3	107.83	0	0.00	108.50	3	5,224	0.06%
2022/03/10	0	110.00	1.2	110.42	110.00	-1.2	5,234	-0.02%
2022/03/09	3.2	105.50	1	106.50	107.00	2.2	5,237	0.04%
2022/03/08	7.2	105.11	1	108.00	103.50	6.2	5,279	0.12%
2022/03/07	4.3	109.55	2	110.00	109.50	2.3	5,186	0.04%
2022/03/04	1.1	117.50	4	116.75	115.00	-2.9	5,094	-0.06%
2022/03/03	0.1	117.50	0	0.00	117.50	0.1	5,115	0.00%
2022/03/02	0	0.00	1.1	114.00	116.00	-1.1	5,103	-0.02%
2022/03/01	0	0.00	1.1	114.54	115.00	-1.1	5,084	-0.02%
2022/02/25	14	114.29	6.1	113.36	115.00	7.9	5,061	0.16%
2022/02/24	7.2	115.40	3.1	116.21	113.00	4.1	5,019	0.08%
2022/02/23	4.2	116.48	32.2	116.51	117.50	-28.1	4,797	-0.58%
2022/02/22	2.2	112.16	6.7	111.54	112.00	-4.5	4,706	-0.10%
2022/02/21	3.2	109.70	5.1	111.25	113.00	-1.9	4,609	-0.04%
2022/02/18	10	106.00	1	107.49	108.00	9	4,520	0.20%
2022/02/17	1.3	105.92	3	106.50	107.00	-1.7	4,518	-0.04%
2022/02/16	0	102.50	0	0.00	103.00	0	4,484	0.00%
2022/02/15	1	102.98	3	102.67	102.00	-2	4,479	-0.04%
2022/02/14	0.5	100.00	0	0.00	100.00	0.5	4,450	0.01%
2022/02/10	0.1	100.00	1	100.50	101.00	-0.9	4,433	-0.02%
2022/02/08	0	0.00	0.2	99.50	99.50	-0.2	4,476	0.00%
2022/02/07	0.1	98.80	0	96.50	98.80	0	4,483	0.00%
2022/01/26	2	94.60	2	94.70	94.60	0	4,488	0.00%
2022/01/24	1	95.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	4	96.88	0	0.00	96.10	4	4,708	0.08%
2022/01/20	5	98.32	6	99.28	98.70	-1	4,720	-0.02%
2022/01/19	0.7	100.00	0	0.00	99.20	0.7	4,873	0.01%
2022/01/18	0	0.00	4	101.00	101.50	-4	4,960	-0.08%
2022/01/17	2	101.00	1	102.00	102.00	1	5,044	0.02%
2022/01/14	1.3	102.31	5	99.90	100.00	-3.7	5,128	-0.07%
2022/01/13	2	102.00	2	102.25	102.50	0	5,120	0.00%
2022/01/12	0	0.00	0	101.50	101.50	0	5,128	0.00%
2022/01/11	1	103.43	1	102.50	102.50	0	5,114	0.00%
2022/01/10	1	98.00	1	99.10	99.30	0	5,035	0.00%
2022/01/07	1.2	99.00	4	98.90	98.90	-2.8	5,042	-0.06%
2022/01/06	0	0.00	1.9	100.33	100.50	-1.9	5,016	-0.04%
2022/01/05	0	0.00	1	98.30	98.80	-1	5,041	-0.02%
2021/12/30	0	0.00	5	98.00	97.50	-5	5,151	-0.10%
2021/12/29	2	97.10	1.2	97.53	97.20	0.8	5,228	0.02%
2021/12/28	3	95.90	0	0.00	96.20	3	5,276	0.06%
2021/12/27	1	96.30	0	0.00	96.10	1	5,496	0.02%
2021/12/23	4	94.40	0	0.00	94.40	4	5,630	0.07%
2021/12/22	10	94.74	2	96.50	94.10	8	5,572	0.14%
2021/12/21	1	96.00	1	94.10	96.30	0	5,570	0.00%
2021/12/20	6	93.62	0	0.00	94.20	6	5,722	0.10%
2021/12/17	6.1	92.85	0	0.00	93.40	6.1	5,685	0.11%
2021/12/16	5.1	94.27	1	93.00	93.10	4.1	5,844	0.07%
2021/12/15	0	0.00	1	93.80	94.20	-1	6,185	-0.02%
2021/12/14	6	92.82	0	0.00	92.50	6	6,310	0.10%
2021/12/13	0	0.00	30	94.38	93.50	-30	6,365	-0.47%
2021/12/10	1	96.10	0	0.00	95.80	1	6,527	0.02%
2021/12/09	1	97.70	0	0.00	97.00	1	6,649	0.02%
2021/12/08	0	0.00	2.1	99.08	97.70	-2.1	6,843	-0.03%
2021/12/07	13	97.75	0.1	98.10	98.60	12.9	6,889	0.19%
2021/12/06	3.1	95.83	0.6	96.60	96.50	2.5	6,922	0.04%
2021/12/03	2	97.20	1	97.20	97.10	1	6,968	0.01%
2021/12/02	4.3	97.44	0.1	98.10	97.10	4.2	6,977	0.06%
2021/12/01	0	0.00	0.2	100.00	100.00	-0.2	7,010	0.00%
2021/11/29	3	98.43	0.3	99.40	99.10	2.7	7,095	0.04%
2021/11/26	4.6	100.76	1	101.00	100.50	3.6	7,131	0.05%
2021/11/25	1.3	102.62	1	102.50	103.00	0.3	7,181	0.00%
2021/11/24	2.2	103.09	3.3	102.59	103.50	-1.1	7,201	-0.02%
2021/11/23	1.2	104.44	0.2	105.00	104.00	1	7,182	0.01%
2021/11/22	1.8	106.06	4.7	106.07	106.50	-2.9	7,119	-0.04%
2021/11/19	4	109.38	0	0.00	107.50	4	7,089	0.06%
2021/11/18	1	110.50	1	110.50	110.50	0	7,070	0.00%
2021/11/16	0	0.00	1	108.50	109.00	-1	7,030	-0.01%
2021/11/15	0	0.00	6.1	108.53	110.50	-6.1	7,020	-0.09%
2021/11/12	4	104.00	0	0.00	105.00	4	6,951	0.06%
2021/11/11	0	0.00	10	103.50	104.00	-10	6,996	-0.14%
2021/11/10	4	103.13	0	0.00	103.00	4	7,055	0.06%
2021/11/08	1	102.50	1	103.50	102.50	0	7,157	0.00%
2021/11/05	20	101.63	1	102.00	102.00	19	7,166	0.27%
2021/11/04	0	0.00	1.1	105.00	104.50	-1.1	7,128	-0.02%
2021/11/03	7.1	106.49	2	105.50	106.00	5.1	7,109	0.07%
2021/11/02	5.1	105.61	4	104.87	104.00	1.1	7,065	0.02%
2021/11/01	8	108.63	2	109.50	110.00	6	6,976	0.09%
2021/10/29	7	107.36	3	107.67	108.50	4	6,886	0.06%
2021/10/28	7.1	104.36	3	104.34	104.50	4.1	6,811	0.06%
2021/10/27	8	102.18	7.4	103.27	104.00	0.6	6,774	0.01%
2021/10/26	4	98.35	6	97.28	98.80	-2	6,607	-0.03%
2021/10/25	4	94.05	3	93.40	93.20	1	6,519	0.02%
2021/10/22	4	92.88	1	94.30	93.90	3	6,455	0.05%
2021/10/21	0	89.35	0.9	89.90	89.80	-0.9	6,409	-0.01%
2021/10/20	1	88.00	3	88.23	88.80	-2	6,408	-0.03%
2021/10/19	1	88.20	0	0.00	88.50	1	6,448	0.02%
2021/10/18	2	88.75	1	88.60	89.00	1	6,436	0.02%
2021/10/14	0	0.00	0	87.50	87.20	0	6,434	0.00%
2021/10/13	2	85.00	2	85.35	85.80	0	6,473	0.00%
2021/10/12	2	88.50	5.2	89.10	88.00	-3.2	6,377	-0.05%
2021/10/08	2.1	92.22	1	91.40	90.60	1.1	6,330	0.02%
2021/10/07	1	89.90	0	0.00	90.00	1	6,285	0.02%
2021/10/06	1.2	89.37	0	90.00	89.30	1.2	6,285	0.02%
2021/10/05	0	89.50	1	89.00	89.20	-1	6,247	-0.02%
2021/10/04	8.5	91.97	1	92.30	89.70	7.5	6,383	0.12%
2021/10/01	14.5	123.10	12.2	126.06	124.00	2.4	6,331	0.04%
2021/09/30	1.1	126.05	11	125.86	128.00	-10	6,261	-0.16%
2021/09/29	0	0.00	3	123.83	123.50	-3	6,174	-0.05%
2021/09/28	13	124.00	1	124.50	125.00	12	6,113	0.20%
2021/09/27	13.1	124.36	6.2	121.29	120.50	6.8	5,939	0.11%
2021/09/24	2	132.00	2	131.00	132.00	0	5,575	0.00%
2021/09/23	4	132.62	33.2	131.55	133.50	-29.2	5,454	-0.53%
2021/09/22	26.3	135.44	6	132.33	131.50	20.3	5,182	0.39%
2021/09/17	5	144.88	12	139.67	146.00	-7	4,843	-0.14%
2021/09/16	0	137.50	0	137.00	138.00	0	4,705	0.00%
2021/09/15	18.1	138.08	10.2	137.25	138.00	7.9	4,610	0.17%
2021/09/14	6	132.67	2	134.25	135.50	4	4,370	0.09%
2021/09/13	8	133.38	7.5	131.27	129.50	0.5	4,221	0.01%
2021/09/10	9.7	128.30	2	127.50	129.50	7.7	4,038	0.19%
2021/09/09	0	0.00	1	125.00	125.00	-1	3,986	-0.03%
2021/09/08	1	123.50	0.5	121.00	121.50	0.5	3,926	0.01%
2021/09/06	0	0.00	1.1	121.91	121.50	-1.1	3,781	-0.03%
2021/09/03	0	117.50	2	116.50	117.00	-2	3,655	-0.05%
2021/09/02	3	115.67	5.7	115.13	116.00	-2.7	3,598	-0.08%
2021/09/01	7	116.07	9.3	115.05	117.00	-2.3	3,509	-0.07%
2021/08/31	12.2	108.73	1.7	108.41	111.00	10.5	3,391	0.31%
2021/08/30	1.2	104.92	1	104.00	105.50	0.2	3,298	0.01%
2021/08/27	0.2	102.00	2	102.25	102.50	-1.8	3,244	-0.06%
2021/08/25	1	99.20	1	99.60	99.60	0	3,237	0.00%
2021/08/20	0	0.00	1	95.60	95.00	-1	3,223	-0.03%
2021/08/19	6	97.20	10	98.30	95.60	-4	3,215	-0.12%
2021/08/18	5	98.40	6	98.28	99.80	-1	3,177	-0.03%
2021/08/17	1	99.50	0	0.00	98.10	1	3,157	0.03%
2021/08/16	12.5	102.62	11	102.09	102.00	1.5	3,112	0.05%
2021/08/13	3	100.47	5	102.10	102.50	-2	3,082	-0.06%
2021/08/12	1	96.50	0.4	97.10	98.20	0.6	2,985	0.02%
2021/08/05	0	0.00	2	94.20	93.80	-2	3,263	-0.06%
2021/08/04	0	0.00	13	95.80	95.30	-13	3,365	-0.39%
2021/08/03	1	95.30	0.5	95.90	95.60	0.5	3,470	0.01%
2021/08/02	16	97.76	1	97.40	98.00	15	3,529	0.43%
2021/07/27	4	99.05	7	98.60	99.00	-3	3,565	-0.08%
2021/07/26	4.5	102.22	4	103.63	103.00	0.5	3,548	0.01%
2021/07/23	1	100.00	1.2	100.42	102.00	-0.2	3,488	-0.01%
2021/07/22	1	97.60	0	0.00	98.10	1	3,418	0.03%
2021/07/21	0	0.00	4	97.85	97.60	-4	3,421	-0.12%
2021/07/16	0	0.00	2	97.20	98.00	-2	3,494	-0.06%
2021/07/14	0	0.00	0.1	95.60	95.80	-0.1	3,539	0.00%
2021/07/13	0.1	96.80	0	0.00	96.10	0.1	3,629	0.00%
2021/07/12	1	98.70	5	98.60	98.20	-4	3,627	-0.11%
2021/07/09	13.2	98.03	6.2	95.77	97.70	7	3,592	0.20%
2021/07/08	1.5	97.61	24.9	97.10	99.00	-23.4	3,394	-0.69%
2021/07/07	5	90.78	9.2	90.07	90.00	-4.2	3,301	-0.13%
2021/07/06	0	0.00	0.5	87.90	87.90	-0.5	3,262	-0.01%
2021/07/05	3	87.60	2	87.90	87.70	1	3,278	0.03%
2021/07/01	5	88.62	10	88.70	88.10	-5	3,418	-0.15%
2021/06/30	0	0.00	2.1	87.81	87.90	-2.1	3,444	-0.06%
2021/06/29	1	88.00	1	87.50	87.90	0	3,493	0.00%
2021/06/28	0	0.00	15	88.21	88.80	-15	3,503	-0.43%
2021/06/24	0	0.00	4	84.65	85.20	-4	3,737	-0.11%
2021/06/23	0	0.00	1	84.10	84.20	-1	3,779	-0.03%
2021/06/22	1	82.80	0	0.00	83.50	1	3,840	0.03%
2021/06/21	3	82.83	0	0.00	82.20	3	4,024	0.07%
2021/06/18	1	83.80	0	0.00	83.00	1	4,042	0.02%
2021/06/17	0	0.00	1	84.30	84.50	-1	4,042	-0.02%
2021/06/16	1	84.90	1	84.80	84.90	0	4,174	0.00%
2021/06/15	0	0.00	1	84.90	84.80	-1	4,225	-0.02%
2021/06/10	1	82.90	0	0.00	83.20	1	4,306	0.02%
2021/06/03	0	0.00	1	83.80	84.30	-1	4,557	-0.02%
2021/06/02	1	83.20	0	0.00	83.40	1	4,595	0.02%
2021/05/24	0	0.00	0.1	82.70	82.70	-0.1	4,794	0.00%
2021/05/21	1	81.40	3	82.53	82.20	-2	4,866	-0.04%
2021/05/20	1	81.10	0	0.00	81.10	1	4,900	0.02%
2021/05/19	5	81.42	0	0.00	81.10	5	4,907	0.10%
2021/05/18	0	0.00	2	81.40	81.80	-2	4,954	-0.04%
2021/05/17	1	77.90	55	81.39	78.20	-54	4,939	-1.09%
2021/05/14	8	83.75	250	82.77	82.90	-242	4,847	-4.99%	大賣/鉅額交易
2021/05/13	10	80.70	5	81.00	81.10	5	4,728	0.11%
2021/05/12	67	83.21	1	81.00	81.70	66	4,657	1.42%
2021/05/11	126	88.50	2	87.75	86.50	124	4,518	2.74%	大買/鉅額交易
2021/05/10	122	87.54	7	88.19	88.80	115	4,399	2.61%	大買/鉅額交易
2021/05/07	0	0.00	1	85.70	86.00	-1	4,331	-0.02%
2021/05/06	1	84.80	1	86.10	84.80	0	4,320	0.00%
2021/05/05	0	0.00	6	84.28	84.90	-6	4,280	-0.14%
2021/05/03	5	86.30	5	86.00	85.50	0	4,142	0.00%
2021/04/28	1	86.20	0	0.00	86.20	1	4,075	0.02%
2021/04/27	1	87.50	0.4	86.50	86.80	0.6	4,072	0.02%
2021/04/26	5.2	87.18	1	88.00	86.80	4.2	4,042	0.10%
2021/04/23	1	82.80	2	83.50	83.90	-1	3,948	-0.03%
2021/04/22	0	0.00	1.3	84.78	82.80	-1.3	3,936	-0.03%
2021/04/21	0	0.00	2	83.70	83.90	-2	3,854	-0.05%
2021/04/20	6	82.82	2	83.20	83.40	4	3,839	0.10%
2021/04/19	9	82.37	0	0.00	82.30	9	3,822	0.24%
2021/04/16	0	0.00	2	80.35	80.40	-2	3,714	-0.05%
2021/04/15	0	0.00	5	80.20	80.20	-5	3,689	-0.14%
2021/04/14	4	78.98	0	0.00	79.10	4	3,657	0.11%
2021/04/13	10	79.95	7	80.50	79.20	3	3,647	0.08%
2021/04/12	1	79.00	4	79.20	79.40	-3	3,614	-0.08%
2021/04/09	13	78.34	0	0.00	78.60	13	3,580	0.36%
2021/04/08	7	78.17	1	78.30	79.00	6	3,552	0.17%
2021/04/07	1	79.00	2	79.20	79.20	-1	3,420	-0.03%
2021/04/06	10	79.40	0	0.00	79.20	10	3,404	0.29%
2021/04/01	15	79.61	1	79.80	79.10	14	3,361	0.42%
2021/03/31	2	78.40	0	0.00	79.70	2	3,306	0.06%
2021/03/30	0	0.00	2	78.40	78.40	-2	3,270	-0.06%
2021/03/29	8	77.75	2	78.55	78.70	6	3,233	0.19%
2021/03/26	0	0.00	1	80.10	80.30	-1	2,985	-0.03%
2021/03/25	2	78.70	1	79.70	80.10	1	2,951	0.03%
2021/03/24	4.8	79.77	0	0.00	80.10	4.8	2,915	0.16%
2021/03/23	0	0.00	2	83.20	83.40	-2	2,719	-0.07%
2021/03/18	0	0.00	1	82.20	82.50	-1	2,508	-0.04%
2021/03/17	0	0.00	1	83.00	83.10	-1	2,457	-0.04%
2021/03/11	0	0.00	1	79.10	78.70	-1	2,364	-0.04%
2021/03/10	2	78.60	2	78.30	78.00	0	2,283	0.00%
2021/03/09	1	78.10	1.1	78.00	78.50	-0.1	2,267	-0.01%
2021/03/08	1	77.30	1	77.10	77.30	0	2,218	0.00%
2021/03/05	0	0.00	1.1	75.88	75.90	-1.1	2,178	-0.05%
2021/03/03	1	75.20	1	75.20	75.50	0	2,149	0.00%
2021/03/02	0	0.00	12	76.09	75.30	-12	2,122	-0.57%
2021/02/26	1	75.00	1	75.60	74.90	0	2,072	0.00%
2021/02/25	0	0.00	1	74.30	74.70	-1	2,017	-0.05%
2021/02/24	3	74.40	0.6	74.40	73.80	2.4	2,009	0.12%
2021/02/23	0	0.00	31	73.40	74.10	-31	1,964	-1.58%
2021/02/22	0	0.00	4	73.35	73.40	-4	1,876	-0.21%
2021/02/19	0	0.00	1	71.80	71.70	-1	1,822	-0.05%
2021/02/18	0	0.00	5	70.88	72.30	-5	1,823	-0.27%
2021/02/17	2	70.00	1	70.00	69.90	1	1,790	0.06%
2021/02/04	0	0.00	2	68.70	68.80	-2	1,791	-0.11%
2021/02/02	0.2	68.50	11	68.68	68.70	-10.8	1,852	-0.58%
2021/01/29	0	0.00	2	68.30	68.20	-2	1,847	-0.11%
2021/01/28	0	0.00	2	68.80	68.90	-2	1,834	-0.11%
2021/01/27	6.2	69.03	0	0.00	68.80	6.2	1,825	0.34%
2021/01/25	0.2	68.80	0	0.00	69.10	0.2	1,824	0.01%
2021/01/22	1	68.30	0	0.00	68.60	1	1,821	0.05%
2021/01/14	0	0.00	1	70.10	70.00	-1	1,820	-0.05%
2021/01/13	0	0.00	4	70.10	70.20	-4	1,819	-0.22%
2021/01/08	2	70.90	6.9	70.66	70.90	-4.9	1,746	-0.28%
2021/01/07	0	0.00	8	70.23	70.20	-8	1,721	-0.46%
2021/01/05	2	70.60	11	70.85	71.00	-9	1,698	-0.53%
2021/01/04	0	0.00	3	69.60	69.40	-3	1,655	-0.18%
2020/12/31	0	0.00	1	70.20	69.70	-1	1,648	-0.06%
2020/12/30	0	0.00	1	69.80	69.80	-1	1,641	-0.06%
2020/12/25	0	0.00	3	68.90	69.00	-3	1,612	-0.19%
2020/12/24	0	0.00	4	69.00	68.20	-4	1,613	-0.25%
2020/12/22	2	68.50	0	0.00	68.00	2	1,587	0.13%
2020/12/18	0	0.00	1	69.60	70.00	-1	1,568	-0.06%
2020/12/17	0	0.00	1	68.60	69.00	-1	1,541	-0.06%
2020/12/15	0	0.00	18.2	68.20	68.20	-18.2	1,533	-1.19%
2020/12/14	1	68.50	0	0.00	68.40	1	1,519	0.07%
2020/12/11	0	0.00	2	69.40	68.70	-2	1,515	-0.13%
2020/12/10	1	68.90	0	0.00	69.10	1	1,500	0.07%
2020/12/09	1	69.20	13	69.52	69.30	-12	1,487	-0.81%
2020/12/07	0	0.00	3	70.20	70.40	-3	1,441	-0.21%
2020/12/01	0	0.00	1	69.90	69.80	-1	1,364	-0.07%
2020/11/30	1	69.80	10	70.02	69.60	-9	1,362	-0.66%
2020/11/27	0	0.00	3	69.40	69.10	-3	1,328	-0.23%
2020/11/26	0	0.00	1	69.30	69.10	-1	1,349	-0.07%
2020/11/24	11	69.01	1	69.20	69.00	10	1,476	0.68%
2020/11/23	10	69.00	0	0.00	69.00	10	1,513	0.66%
2020/11/20	0	0.00	0	68.80	68.80	0	1,524	0.00%
2020/11/19	1	69.00	0	0.00	69.00	1	1,561	0.06%
2020/11/18	2	69.00	0	0.00	69.30	2	1,553	0.13%
2020/11/17	0	0.00	1	68.80	69.30	-1	1,533	-0.07%
2020/11/16	5	68.80	0	0.00	68.60	5	1,553	0.32%
2020/11/13	13	68.44	8	68.94	68.60	5	1,542	0.32%
2020/11/09	1	66.40	0	0.00	66.20	1	1,536	0.07%
2020/10/30	0	0.00	1	66.60	66.20	-1	1,629	-0.06%
2020/10/29	0	0.00	1	66.60	66.60	-1	1,628	-0.06%
2020/10/27	4	66.95	0	0.00	66.80	4	1,618	0.25%
2020/10/14	0	0.00	1	65.60	65.60	-1	1,757	-0.06%
2020/10/13	1	65.10	0	0.00	65.50	1	1,808	0.06%
2020/10/12	0	0.00	11	64.94	64.70	-11	1,923	-0.57%
2020/10/08	5	64.92	2	65.10	65.20	3	2,046	0.15%
2020/10/05	1	64.90	2	65.05	64.70	-1	2,242	-0.04%
2020/09/28	2	64.65	1	64.70	64.60	1	2,331	0.04%
2020/09/25	0	0.00	2	64.55	64.60	-2	2,370	-0.08%
2020/09/24	1	64.60	0	0.00	64.50	1	2,396	0.04%
2020/09/23	2	65.40	1	65.30	65.30	1	2,427	0.04%
2020/09/22	2	65.95	3	65.73	65.80	-1	2,459	-0.04%
2020/09/21	1	66.30	2	66.50	66.50	-1	2,489	-0.04%
2020/09/18	0	0.00	1	66.50	66.50	-1	2,510	-0.04%
2020/09/17	1	66.40	0	0.00	66.40	1	2,538	0.04%
2020/09/16	2	66.65	0	0.00	66.40	2	2,562	0.08%
2020/09/15	2	66.70	2	66.60	66.60	0	2,587	0.00%
2020/09/14	1	66.80	0	0.00	66.80	1	2,611	0.04%
2020/09/11	6	66.95	0	0.00	66.80	6	2,624	0.23%
2020/09/10	1	67.80	0	0.00	67.40	1	2,642	0.04%
2020/09/03	1	67.60	1	67.70	67.60	0	2,846	0.00%
2020/09/01	5	68.58	0	0.00	68.30	5	2,925	0.17%
2020/08/31	5	69.20	50	69.89	69.60	-45	2,939	-1.53%
2020/08/28	14	68.39	7.7	68.68	68.90	6.3	2,921	0.22%
2020/08/27	5	67.38	7	67.49	67.50	-2	2,920	-0.07%
2020/08/26	2	66.95	1	67.00	66.80	1	2,906	0.03%
2020/08/25	1	66.70	2	66.45	66.50	-1	2,979	-0.03%
2020/08/24	0	0.00	2	64.75	64.80	-2	3,579	-0.06%
2020/08/19	1	66.10	2	66.30	66.10	-1	3,642	-0.03%
2020/08/18	0	0.00	2	65.50	65.50	-2	3,597	-0.06%
2020/08/17	0	0.00	6	65.68	65.40	-6	3,613	-0.17%
2020/08/14	2	65.50	2	65.40	65.50	0	3,624	0.00%
2020/08/13	0	0.00	3	66.93	67.20	-3	3,576	-0.08%
2020/08/12	0	0.00	2	66.75	67.00	-2	3,596	-0.06%
2020/08/11	1	66.50	2	66.50	66.40	-1	3,598	-0.03%
2020/08/06	1	65.80	1	66.00	66.00	0	3,676	0.00%
2020/08/05	2	65.20	9	65.20	65.60	-7	3,692	-0.19%
2020/08/03	0	0.00	1	64.70	64.50	-1	3,733	-0.03%
2020/07/29	1	63.80	1.2	64.54	64.30	-0.2	3,723	-0.01%
2020/07/28	0	0.00	1	63.70	63.30	-1	3,736	-0.03%
2020/07/24	2	64.25	0	0.00	64.40	2	3,740	0.05%
2020/07/23	0	0.00	2	65.00	65.00	-2	3,733	-0.05%
2020/07/22	0	0.00	5	65.80	65.80	-5	3,718	-0.13%
2020/07/20	2	65.20	3	64.93	65.20	-1	3,693	-0.03%
2020/07/17	4	65.63	0	0.00	65.30	4	3,679	0.11%
2020/07/16	3.2	66.53	0	0.00	66.10	3.2	3,652	0.09%
2020/07/15	8.1	71.45	0	0.00	71.40	8.1	3,554	0.23%
2020/07/14	2	71.65	0	0.00	71.30	2	3,480	0.06%
2020/07/13	2	71.90	2	72.00	71.80	0	3,426	0.00%
2020/07/10	3	71.17	3	71.10	71.10	0	3,372	0.00%
2020/07/08	2	71.90	0	0.00	71.90	2	3,314	0.06%
2020/07/07	0	0.00	4	71.93	72.00	-4	3,292	-0.12%
2020/07/06	1	71.90	13	71.91	72.00	-12	3,271	-0.37%
2020/07/03	2	72.00	3	72.27	71.90	-1	3,245	-0.03%
2020/07/02	2	72.25	0	0.00	72.40	2	3,233	0.06%
2020/07/01	0.2	71.60	2	71.85	71.70	-1.8	3,203	-0.06%
2020/06/30	1.2	70.35	1	70.20	70.80	0.2	3,182	0.00%
2020/06/29	0.2	69.40	0	0.00	69.40	0.2	3,209	0.00%
2020/06/24	25	69.06	0	0.00	69.10	25	3,187	0.78%
2020/06/23	1	68.70	0	0.00	69.00	1	3,176	0.03%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/19	2	69.00	0	0.00	68.90	2	3,158	0.06%
2020/06/17	0.1	69.30	1	69.00	69.40	-0.9	3,156	-0.03%
2020/06/16	5	69.10	0	0.00	69.10	5	3,164	0.16%
2020/06/15	6	68.95	0	0.00	68.60	6	3,222	0.19%
2020/06/12	6	68.75	0	0.00	69.00	6	3,255	0.18%
2020/06/11	0	0.00	4	70.15	68.80	-4	3,240	-0.12%
2020/06/10	6.2	70.39	10	69.94	70.60	-3.8	3,222	-0.12%
2020/06/09	1	70.30	2	69.95	69.20	-1	3,234	-0.03%
2020/06/08	18	69.12	5	69.32	69.80	13	3,237	0.40%
2020/06/05	21	68.56	8	68.65	68.30	13	3,195	0.41%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	0	0.00	10	68.64	68.40	-10	3,176	-0.31%
2020/06/01	4.9	66.84	0	0.00	66.90	4.9	3,078	0.16%
2020/05/29	8	67.15	0	0.00	65.30	8	2,978	0.27%
2020/05/26	0	0.00	1	68.20	68.30	-1	2,307	-0.04%
2020/05/22	9	67.22	0	0.00	67.10	9	2,294	0.39%
2020/05/19	5	67.90	0	0.00	67.80	5	2,252	0.22%
2020/05/18	10	67.80	1	67.30	68.00	9	2,226	0.40%
2020/05/15	15	67.27	1	67.20	67.00	14	2,202	0.64%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/11	0.7	67.70	0	0.00	67.50	0.7	2,082	0.04%
2020/05/06	0.1	67.20	0	0.00	67.00	0.1	2,039	0.01%
2020/05/05	5.2	67.01	0	0.00	67.10	5.2	2,056	0.25%
2020/05/04	1	66.80	5	67.28	67.00	-4	2,060	-0.19%
2020/04/30	1	67.60	0	0.00	68.50	1	2,043	0.05%
2020/04/29	0.1	67.40	1	67.60	67.40	-0.9	2,033	-0.04%
2020/04/28	5	67.40	4	66.93	67.10	1	2,029	0.05%
2020/04/27	0.2	66.80	3	66.70	66.80	-2.8	2,069	-0.14%
2020/04/24	4	66.13	0	0.00	66.30	4	2,063	0.19%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/22	2	65.95	0	0.00	66.30	2	2,070	0.10%
2020/04/21	0	0.00	0.6	66.10	65.90	-0.6	2,063	-0.03%
2020/04/20	1	66.20	0	0.00	66.80	1	2,036	0.05%
2020/04/17	3	67.20	0	0.00	66.40	3	2,012	0.15%
2020/04/08	0.1	67.90	0	0.00	67.80	0.1	1,923	0.01%
2020/04/07	3	68.40	0	0.00	67.90	3	1,905	0.16%
2020/04/06	0	0.00	2	68.20	68.90	-2	1,887	-0.11%
2020/04/01	1	69.70	0	0.00	69.30	1	1,866	0.05%
2020/03/31	3	70.20	9	70.32	69.40	-6	1,838	-0.33%
2020/03/30	0	0.00	2	68.05	68.20	-2	1,771	-0.11%
2020/03/26	0	0.00	1	67.40	67.70	-1	1,789	-0.06%
2020/03/24	0	0.00	13	65.98	65.80	-13	1,801	-0.72%
2020/03/20	0	0.00	1	64.20	64.90	-1	1,779	-0.06%
2020/03/19	5	60.86	1	62.00	61.20	4	1,767	0.23%
2020/03/18	0	0.00	4	64.93	64.40	-4	1,699	-0.24%
2020/03/16	0	0.00	7	65.17	65.40	-7	1,636	-0.43%
2020/03/13	0.4	66.00	0	0.00	66.10	0.4	1,603	0.02%
2020/03/12	1	66.90	0	0.00	66.10	1	1,541	0.06%
2020/03/10	0	0.00	5	67.00	68.90	-5	1,486	-0.34%
2020/03/09	1	68.30	1	67.80	67.70	0	1,484	0.00%
2020/03/03	2	68.95	0	0.00	68.70	2	1,489	0.13%
2020/02/27	0	0.00	1	68.00	67.60	-1	1,491	-0.07%
2020/02/21	1	68.40	0	0.00	68.20	1	1,515	0.07%
2020/02/19	0	0.00	1	68.90	69.30	-1	1,548	-0.06%
2020/02/17	2	67.95	0	0.00	67.90	2	1,753	0.11%
2020/02/14	0	0.00	1	68.10	67.90	-1	1,775	-0.06%
2020/02/12	2	67.75	0	0.00	67.80	2	1,785	0.11%
2020/02/07	0	0.00	1	67.60	67.20	-1	1,828	-0.05%
2020/02/06	6	68.08	0	0.00	67.90	6	1,836	0.33%
2020/02/04	11	67.28	0	0.00	67.10	11	1,805	0.61%
2020/02/03	2	66.80	0	0.00	66.80	2	1,806	0.11%
2020/01/30	2	69.00	4	68.58	68.00	-2	1,795	-0.11%
2020/01/20	1	72.20	0	0.00	72.10	1	1,750	0.06%
2020/01/16	0	0.00	5	71.70	71.80	-5	1,783	-0.28%
2020/01/13	1	71.90	0	0.00	71.80	1	1,873	0.05%
2020/01/10	3	71.80	0	0.00	72.10	3	1,896	0.16%
2020/01/09	1	71.70	1	71.70	71.70	0	1,963	0.00%
2020/01/06	2	72.10	2	72.30	72.00	0	1,999	0.00%
2019/12/31	3	73.63	1	73.50	73.50	2	2,025	0.10%
2019/12/30	3	73.97	0	0.00	73.70	3	2,025	0.15%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/25	0	0.00	1	73.10	73.70	-1	2,029	-0.05%
2019/12/24	2	72.60	0	0.00	72.70	2	2,032	0.10%
2019/12/23	5	73.00	1	73.00	72.60	4	2,036	0.20%
2019/12/20	2	72.50	1	73.50	72.50	1	2,020	0.05%
2019/12/19	1	73.20	0	0.00	73.30	1	1,986	0.05%
2019/12/17	1	73.90	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0	0.00	12	74.68	74.40	-12	2,026	-0.59%
2019/12/13	13	73.51	2	73.50	73.40	11	2,019	0.54%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/09	2	74.00	0	0.00	74.00	2	1,999	0.10%
2019/12/06	4	74.60	0	0.00	74.20	4	1,990	0.20%
2019/12/05	2	74.55	0	0.00	74.40	2	1,981	0.10%
2019/12/04	2	74.45	0	0.00	74.30	2	1,988	0.10%
2019/12/02	1	75.10	0	0.00	75.30	1	1,967	0.05%
2019/11/29	0	0.00	150	76.30	75.70	-150	1,962	-7.64%	大賣/鉅額交易
2019/11/28	1	77.00	1	77.80	77.00	0	1,952	0.00%
2019/11/26	4	76.80	0	0.00	76.20	4	1,970	0.20%
2019/11/25	2	75.80	0	0.00	76.00	2	1,946	0.10%
2019/11/22	9	76.20	1	76.40	76.00	8	1,977	0.40%
2019/11/21	1	76.50	1	77.10	76.80	0	1,983	0.00%
2019/11/20	4	77.00	3	76.80	77.30	1	1,984	0.05%
2019/11/19	5	77.10	6	77.38	77.30	-1	2,020	-0.05%
2019/11/15	1	77.20	0	0.00	77.20	1	2,017	0.05%
2019/11/14	12	76.23	9	78.27	77.00	3	2,000	0.15%
2019/11/13	0	0.00	10	74.00	73.00	-10	1,855	-0.54%
2019/11/11	6	74.30	0	0.00	74.50	6	1,996	0.30%
2019/11/07	1	75.20	2	75.10	75.20	-1	2,000	-0.05%
2019/11/06	1	74.50	1	74.70	74.30	0	1,981	0.00%
2019/11/05	0	0.00	1	74.60	74.20	-1	1,979	-0.05%
2019/11/04	1	73.10	2	73.55	73.90	-1	1,986	-0.05%
2019/10/30	10	72.30	0	0.00	73.20	10	2,023	0.49%
2019/10/28	0	0.00	1	73.70	72.80	-1	1,998	-0.05%
2019/10/24	0	0.00	5	74.10	74.00	-5	1,968	-0.25%
2019/10/23	11	73.67	1	73.30	73.30	10	1,945	0.51%
2019/10/18	0	0.00	1	72.70	72.60	-1	1,856	-0.05%
2019/10/17	1	72.10	3	72.03	72.60	-2	1,835	-0.11%
2019/10/16	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	6.4	70.45	70.40	-6.4	1,768	-0.36%
2019/10/08	0	0.00	4.7	69.64	69.90	-4.7	1,771	-0.26%
2019/10/03	1	67.60	5	67.76	67.60	-4	1,755	-0.23%
2019/10/02	5	68.40	0	0.00	68.40	5	1,776	0.28%
2019/10/01	1	67.10	0	0.00	67.50	1	1,819	0.05%
2019/09/27	2	67.05	0	0.00	66.90	2	1,855	0.11%
2019/09/26	4	67.25	0	0.00	67.00	4	1,864	0.21%
2019/09/25	3	68.00	1.2	68.08	67.90	1.8	1,853	0.10%
2019/09/23	99	68.10	0	0.00	68.10	99	1,867	5.30%
2019/09/20	5	68.30	0	0.00	68.30	5	1,866	0.27%
2019/09/19	1	70.00	100	70.00	69.50	-99	1,862	-5.32%
2019/09/17	1	71.50	0	0.00	71.50	1	2,027	0.05%
2019/09/12	1	70.90	0	0.00	70.90	1	2,141	0.05%
2019/09/10	1	70.10	0	0.00	70.00	1	2,184	0.05%
2019/09/04	0	0.00	1	70.50	70.90	-1	2,213	-0.05%
2019/09/02	0.2	71.00	2	71.10	71.20	-1.8	2,237	-0.08%
2019/08/26	1	70.70	2	70.40	70.30	-1	2,162	-0.05%
2019/08/23	0	0.00	8	70.68	70.80	-8	2,132	-0.38%
2019/08/22	2	70.25	6	70.28	70.80	-4	2,125	-0.19%
2019/08/21	7.2	68.51	2	68.80	68.90	5.2	2,152	0.24%
2019/08/20	4	67.78	4	67.80	67.60	0	2,141	0.00%
2019/08/19	1	68.40	0	0.00	68.20	1	2,115	0.05%
2019/08/16	5	68.96	0	0.00	68.80	5	2,095	0.24%
2019/08/15	2	67.55	31	69.31	69.10	-29	2,065	-1.40%
2019/08/14	2	66.45	2	67.35	67.20	0	1,977	0.00%
2019/08/08	0	0.00	1	63.40	63.00	-1	1,934	-0.05%
2019/08/06	1	61.80	1	62.50	62.50	0	1,939	0.00%
2019/08/05	10	64.40	1	63.30	63.30	9	1,920	0.47%
2019/08/02	10	65.19	1	65.00	64.90	9	1,912	0.47%
2019/07/30	1	67.20	0	0.00	67.00	1	1,921	0.05%
2019/07/29	2	67.00	0	0.00	66.90	2	1,922	0.10%
2019/07/25	20	66.40	0	0.00	66.60	20	1,921	1.04%
2019/07/24	50	66.92	0	0.00	66.50	50	1,930	2.59%
2019/07/23	73	67.00	0	0.00	67.00	73	1,928	3.79%
2019/07/22	0	0.00	3	67.40	67.20	-3	1,941	-0.15%
2019/07/17	10	66.80	0	0.00	66.80	10	1,957	0.51%
2019/07/16	1	67.90	2	68.00	67.60	-1	1,933	-0.05%
2019/07/12	10	68.80	0	0.00	68.70	10	1,927	0.52%
2019/07/10	0	0.00	0.4	69.00	68.80	-0.4	1,943	-0.02%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/08	2	69.50	0	0.00	69.10	2	1,950	0.10%
2019/07/05	5	70.80	2	70.80	70.50	3	1,928	0.16%
2019/07/04	3	75.63	1	75.90	76.00	2	1,898	0.11%
2019/07/03	0	0.00	1	74.70	74.60	-1	1,864	-0.05%
2019/06/28	2	76.00	0	0.00	75.50	2	1,854	0.11%
2019/06/26	2	75.80	1	77.00	75.80	1	1,874	0.05%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/20	1	75.40	1	75.80	75.80	0	1,557	0.00%
2019/06/19	0	0.00	2	74.00	74.90	-2	1,526	-0.13%
2019/06/17	0	0.00	1	71.90	72.30	-1	1,452	-0.07%
2019/06/13	4	70.93	0	0.00	70.60	4	1,418	0.28%
2019/06/12	2	71.85	4	71.93	71.60	-2	1,407	-0.14%
2019/06/11	4	70.80	0	0.00	71.50	4	1,398	0.29%
2019/06/06	1	68.60	1	68.50	68.50	0	1,354	0.00%
2019/05/31	1	69.10	0	0.00	69.20	1	1,308	0.08%
2019/05/29	2	69.10	0	0.00	68.70	2	1,301	0.15%
2019/05/16	1	70.00	0	0.00	68.80	1	1,203	0.08%
2019/05/13	0	0.00	1	69.50	69.50	-1	1,138	-0.09%
2019/05/02	1	74.70	0	0.00	74.50	1	1,095	0.09%
2019/04/25	2	75.05	2	75.10	75.10	0	1,039	0.00%
2019/04/18	1	75.80	0	0.00	75.40	1	1,043	0.10%
2019/04/17	1	76.60	0	0.00	77.20	1	1,035	0.10%
2019/04/15	2	77.90	0	0.00	77.70	2	1,006	0.20%
2019/04/12	0	0.00	1	78.40	78.10	-1	994	-0.10%
2019/04/10	1	79.00	0	0.00	79.70	1	978	0.10%
2019/04/09	0	0.00	3	78.90	79.80	-3	959	-0.31%
2019/04/08	1	78.50	0	0.00	79.20	1	951	0.11%
2019/04/01	1	80.00	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	3	80.50	80.90	-3	888	-0.34%
2019/03/27	0	0.00	1	79.70	79.30	-1	873	-0.11%
2019/03/26	1	80.20	0	0.00	80.10	1	874	0.11%
2019/03/25	0	0.00	3	80.30	80.60	-3	874	-0.34%
2019/03/21	0	0.00	7	82.00	81.90	-7	869	-0.81%
2019/02/22	0	0.00	1.2	82.50	82.50	-1.2	1,115	-0.11%
2019/02/18	0.6	81.40	0	0.00	81.40	0.6	1,162	0.05%
2019/02/13	0.4	81.20	0	0.00	81.20	0.4	1,173	0.03%
2019/02/12	1	81.70	0	0.00	81.60	1	1,171	0.09%
2019/01/16	0	0.00	1	81.80	82.00	-1	1,505	-0.07%
2019/01/15	0	0.00	1	82.20	82.10	-1	1,562	-0.06%
2019/01/09	0	0.00	0.6	81.00	81.00	-0.6	1,707	-0.04%
2019/01/08	0.8	78.50	0	0.00	78.40	0.8	1,711	0.05%
2019/01/07	0.4	78.40	0	0.00	78.40	0.4	1,749	0.02%
2019/01/03	0	0.00	1	77.80	77.60	-1	1,790	-0.06%
2019/01/02	0.2	78.00	0	0.00	77.70	0.2	1,836	0.01%
2018/12/28	0	0.00	1	78.90	78.60	-1	1,885	-0.05%
2018/12/26	1	78.10	0	0.00	77.80	1	1,971	0.05%
2018/12/22	0	0.00	7	80.10	80.40	-7	2,046	-0.34%
2018/12/21	1	79.30	1	80.40	80.20	0	2,079	0.00%
2018/12/20	1	80.70	1	80.80	80.80	0	2,071	0.00%
2018/12/18	0.5	83.80	1	83.90	83.80	-0.5	2,126	-0.02%
2018/12/17	0	0.00	1	84.60	84.50	-1	2,200	-0.05%
2018/12/14	0.2	84.40	0	0.00	84.40	0.2	2,231	0.01%
2018/12/12	0.1	85.00	0	0.00	85.40	0.1	2,338	0.00%
2018/12/11	2	84.30	1.6	84.16	84.00	0.4	2,359	0.02%
2018/12/10	2	84.10	2	84.30	84.30	0	2,431	0.00%
2018/12/07	1	85.20	1	85.30	85.30	0	2,425	0.00%
2018/12/06	0	0.00	8	86.60	86.60	-8	2,437	-0.33%
2018/12/04	1	89.50	0	0.00	88.50	1	2,471	0.04%
2018/12/03	9	87.96	0	0.00	87.70	9	2,499	0.36%
2018/11/21	2	83.80	2	83.15	83.60	0	2,726	0.00%
2018/11/19	0	0.00	0	84.00	84.20	0	2,992	0.00%
2018/11/07	0.4	77.80	0	0.00	78.50	0.4	3,196	0.01%
2018/11/02	2	77.60	0	0.00	78.90	2	3,282	0.06%
2018/10/31	1	74.90	1	75.50	77.50	0	3,501	0.00%
2018/10/30	0.1	75.40	0	0.00	75.60	0.1	3,524	0.00%
2018/10/29	0	0.00	2	76.10	76.10	-2	3,537	-0.06%
2018/10/17	0	0.00	10	54.70	54.70	-10	3,529	-0.28%
2018/10/11	3	54.30	1	55.80	54.00	2	3,437	0.06%
2018/10/05	2	59.90	0	0.00	59.70	2	3,387	0.06%
2018/10/03	0	0.00	3	61.77	62.00	-3	3,393	-0.09%
2018/10/02	0	0.00	2	61.70	61.70	-2	3,372	-0.06%
2018/10/01	0	0.00	1	61.40	61.40	-1	3,371	-0.03%
2018/09/21	0	0.00	1	57.70	58.80	-1	3,340	-0.03%
2018/09/20	1	56.70	0	0.00	56.70	1	3,354	0.03%
2018/09/14	0	0.00	2	57.70	58.10	-2	3,439	-0.06%
2018/09/12	1	57.10	1	57.80	57.80	0	3,438	0.00%
2018/09/11	6	56.73	1	56.90	56.80	5	3,432	0.15%
2018/09/10	4.4	56.32	2	57.70	55.90	2.4	3,460	0.07%
2018/09/07	1	58.40	1	58.20	58.20	0	3,457	0.00%
2018/09/06	1	59.80	6	59.07	59.30	-5	3,475	-0.14%
2018/09/05	4	60.38	1	60.30	59.30	3	3,500	0.09%
2018/09/04	2	61.35	0	0.00	61.50	2	3,525	0.06%
2018/09/03	1	61.50	0	0.00	61.60	1	3,551	0.03%
2018/08/31	0	0.00	16	62.26	63.00	-16	3,564	-0.45%
2018/08/30	1	62.00	1	62.40	62.80	0	3,573	0.00%
2018/08/29	1	61.70	1	62.20	62.00	0	3,583	0.00%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/24	1	61.50	0	0.00	61.50	1	3,642	0.03%
2018/08/23	1	62.00	0	0.00	62.00	1	3,715	0.03%
2018/08/21	1	62.00	0	0.00	62.00	1	3,709	0.03%
2018/08/20	0	0.00	3	62.50	62.20	-3	3,702	-0.08%
2018/08/16	1	62.80	0	0.00	62.90	1	3,766	0.03%
2018/08/15	6	62.50	20	62.73	62.50	-14	3,706	-0.38%
2018/08/13	1	60.10	2	59.30	59.00	-1	3,711	-0.03%
2018/08/10	4	60.68	0	0.00	61.00	4	3,694	0.11%
2018/08/09	1	61.00	1	61.30	61.30	0	3,740	0.00%
2018/08/08	0	0.00	9	61.22	61.80	-9	3,881	-0.23%
2018/08/03	0	0.00	2	59.85	60.10	-2	3,930	-0.05%
2018/08/01	1	59.10	0	0.00	59.40	1	3,903	0.03%
2018/07/30	1	57.80	2	57.80	58.00	-1	3,871	-0.03%
2018/07/27	6	61.97	2	62.00	62.00	4	3,790	0.11%
2018/07/26	1	62.00	0	0.00	62.00	1	3,688	0.03%
2018/07/23	1	60.70	1	60.90	60.90	0	3,657	0.00%
2018/07/20	1	61.80	0	0.00	61.80	1	3,664	0.03%
2018/07/19	1	62.30	7	62.31	62.20	-6	3,682	-0.16%
2018/07/13	5	62.40	1	62.60	62.70	4	3,713	0.11%
2018/07/11	1	62.00	1	61.90	62.00	0	3,791	0.00%
2018/07/10	2	61.60	0	0.00	61.10	2	3,797	0.05%
2018/07/09	1	60.40	2	61.25	61.60	-1	3,855	-0.03%
2018/07/06	3	58.53	0	0.00	59.90	3	3,900	0.08%
2018/07/05	4	59.80	1	59.70	59.60	3	3,902	0.08%
2018/07/04	0	0.00	2	60.70	60.70	-2	3,975	-0.05%
2018/07/03	1	61.40	3	60.70	60.70	-2	4,130	-0.05%
2018/07/02	0	0.00	1	61.80	61.80	-1	4,159	-0.02%
2018/06/29	3	61.60	0	0.00	62.20	3	4,158	0.07%
2018/06/28	0	0.00	2	61.30	61.20	-2	4,152	-0.05%
2018/06/26	0	0.00	2	62.40	61.60	-2	4,252	-0.05%
2018/06/25	1	63.30	0	0.00	62.60	1	4,338	0.02%
2018/06/20	0	0.00	1	63.00	62.40	-1	4,985	-0.02%
2018/06/19	0	0.00	30	62.80	62.80	-30	5,034	-0.60%
2018/06/15	1	61.70	1	62.90	63.20	0	5,142	0.00%
2018/06/14	0	0.00	1	62.30	62.20	-1	5,170	-0.02%
2018/06/13	0	0.00	2	62.00	62.10	-2	5,182	-0.04%
2018/06/12	1	62.30	1	63.40	62.70	0	5,278	0.00%
2018/06/11	1	64.70	2	65.00	64.50	-1	5,338	-0.02%
2018/06/08	3	64.57	0	0.00	65.00	3	5,401	0.06%
2018/06/07	1	64.70	0	0.00	64.60	1	5,425	0.02%
2018/06/05	3	64.07	1	64.20	64.40	2	5,501	0.04%
2018/06/04	1	63.50	6	63.58	64.40	-5	5,602	-0.09%
2018/05/31	4	61.48	2	61.35	61.30	2	5,903	0.03%
2018/05/30	2	61.80	4	61.98	61.40	-2	5,995	-0.03%
2018/05/28	0	0.00	1	62.40	62.70	-1	6,088	-0.02%
2018/05/25	13	62.62	5	62.22	62.70	8	6,103	0.13%
2018/05/24	1	61.10	0	0.00	61.40	1	6,106	0.02%
2018/05/23	3	62.00	2	61.50	61.20	1	6,142	0.02%
2018/05/22	4	61.85	2	61.80	61.90	2	6,171	0.03%
2018/05/21	22	61.67	5	60.84	62.00	17	6,146	0.28%
2018/05/18	4	59.83	6	59.63	59.60	-2	6,028	-0.03%
2018/05/17	7	59.96	3	60.50	59.70	4	6,050	0.07%
2018/05/16	6	60.18	6	60.50	60.00	0	6,008	0.00%
2018/05/15	0	0.00	5	58.72	58.60	-5	5,886	-0.08%
2018/05/14	2	58.85	4	58.70	59.00	-2	6,001	-0.03%
2018/05/09	1	58.30	1	58.10	58.20	0	5,944	0.00%
2018/05/08	1	57.10	0	0.00	57.60	1	5,945	0.02%
2018/05/04	1	57.10	0	0.00	57.00	1	5,920	0.02%
2018/05/03	3	57.63	0	0.00	57.60	3	5,916	0.05%
2018/05/02	0	0.00	1	58.70	58.80	-1	5,917	-0.02%
2018/04/30	0	0.00	6	57.23	57.70	-6	5,881	-0.10%
2018/04/27	4	57.18	2	57.15	57.30	2	5,887	0.03%
2018/04/26	1	57.80	3	57.60	57.80	-2	5,882	-0.03%
2018/04/24	1	56.80	1	57.90	58.20	0	5,892	0.00%
2018/04/23	1	58.00	8	58.01	58.10	-7	5,918	-0.12%
2018/04/20	4	58.55	0	0.00	58.10	4	5,971	0.07%
2018/04/19	0	0.00	1	58.80	58.50	-1	5,981	-0.02%
2018/04/18	0	0.00	1	57.80	58.10	-1	5,973	-0.02%
2018/04/17	2	57.50	0	0.00	56.80	2	6,013	0.03%
2018/04/16	0	0.00	9	58.80	58.80	-9	5,966	-0.15%
2018/04/13	0	0.00	6	58.73	58.60	-6	5,943	-0.10%
2018/04/12	2	58.80	11	58.53	58.60	-9	5,904	-0.15%
2018/04/11	0	0.00	2	58.30	58.10	-2	5,899	-0.03%
2018/04/10	2	58.40	6	58.30	58.50	-4	5,854	-0.07%
2018/04/09	2	57.15	11	58.33	58.50	-9	5,787	-0.16%
2018/04/03	6	56.00	7	56.70	56.70	-1	5,628	-0.02%
2018/04/02	2	56.80	2	56.50	56.30	0	5,594	0.00%
2018/03/31	1	56.50	0	0.00	56.40	1	5,597	0.02%
2018/03/30	10	56.40	7	55.90	56.40	3	5,566	0.05%
2018/03/29	4	56.98	7	57.30	56.30	-3	5,495	-0.05%
2018/03/28	10	56.75	6	56.90	57.00	4	5,485	0.07%
2018/03/27	39	58.80	35.5	58.44	57.00	3.5	5,392	0.06%
2018/03/26	6	58.33	0	0.00	58.00	6	4,942	0.12%
2018/03/23	6	57.30	4	58.18	58.90	2	4,854	0.04%
2018/03/22	3.5	58.13	13	57.83	57.50	-9.5	4,639	-0.20%
2018/03/21	8	58.99	4.3	58.81	59.10	3.7	4,534	0.08%
2018/03/20	1	58.10	7	57.86	58.10	-6	4,400	-0.14%
2018/03/19	0.3	58.00	10	57.55	58.00	-9.7	4,319	-0.22%
2018/03/16	0	0.00	7	57.44	57.00	-7	4,292	-0.16%
2018/03/15	3	56.87	6	57.15	57.40	-3	4,157	-0.07%
2018/03/14	4	55.78	0	0.00	55.60	4	4,021	0.10%
2018/03/13	1	55.40	7.5	55.37	55.50	-6.5	3,960	-0.16%
2018/03/12	0	0.00	2	55.00	55.40	-2	3,927	-0.05%
2018/03/09	2	54.40	2	54.40	54.20	0	3,880	0.00%
2018/03/08	1.5	55.10	4	55.15	54.70	-2.5	3,864	-0.06%
2018/03/07	4	54.48	21	54.59	55.30	-17	3,723	-0.46%
2018/03/06	1	52.40	1	52.30	52.30	0	3,379	0.00%
2018/03/05	6	52.02	2	52.45	51.90	4	3,440	0.12%
2018/03/02	10	51.70	0	0.00	51.40	10	3,274	0.31%
2018/03/01	1	51.30	0	0.00	51.90	1	3,230	0.03%
2018/02/27	11	51.78	0	0.00	51.30	11	3,205	0.34%
2018/02/26	2	51.70	2	51.95	52.00	0	3,204	0.00%
2018/02/23	0	0.00	3	51.40	50.70	-3	3,190	-0.09%
2018/02/22	0	0.00	1	49.65	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	1	48.85	49.30	-1	3,556	-0.03%
2018/02/12	1	47.50	0	0.00	47.60	1	4,078	0.02%
2018/02/09	1	47.05	1	47.10	47.65	0	4,123	0.00%
2018/02/08	1	48.35	0	0.00	48.40	1	4,130	0.02%
2018/02/07	3	48.75	0	0.00	48.40	3	4,307	0.07%
2018/02/06	6	48.12	0	0.00	47.30	6	4,428	0.14%
2018/02/05	0	0.00	9	49.96	50.50	-9	4,549	-0.20%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/02/01	0	0.00	1	51.60	51.40	-1	4,662	-0.02%
2018/01/31	1	51.40	0	0.00	51.50	1	4,921	0.02%
2018/01/29	0	0.00	1	52.30	52.50	-1	5,010	-0.02%
2018/01/26	2	53.10	0	0.00	52.60	2	5,004	0.04%
2018/01/23	1	51.80	22	52.10	51.90	-21	5,006	-0.42%
2018/01/22	0	0.00	1	52.60	52.60	-1	5,025	-0.02%
2018/01/19	0	0.00	7	52.66	52.70	-7	5,106	-0.14%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/17	3	53.10	2	52.75	53.10	1	5,056	0.02%
2018/01/16	3	53.37	4	53.23	53.40	-1	5,001	-0.02%
2018/01/15	1	52.60	2	52.55	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	16	52.30	52.10	-16	4,958	-0.32%
2018/01/11	7	52.66	26	52.29	52.00	-19	4,944	-0.38%
2018/01/10	2	51.55	0	0.00	51.50	2	4,850	0.04%
2018/01/09	1	51.50	0	0.00	51.50	1	4,840	0.02%
2018/01/08	0	0.00	1	51.70	51.70	-1	4,842	-0.02%
2018/01/05	6	51.30	0	0.00	51.80	6	4,806	0.12%
2018/01/04	0	0.00	2	50.60	50.60	-2	4,759	-0.04%
2018/01/03	1	50.60	0	0.00	50.80	1	4,753	0.02%
2018/01/02	0	0.00	1	50.50	50.50	-1	4,720	-0.02%