華立 (3010)-富邦-羅東券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	134.00	133.00	-3	2,538	-0.12%
2024/05/16	0	0.00	2	125.00	125.50	-2	2,402	-0.08%
2024/05/15	1	122.50	0	0.00	125.00	1	2,422	0.04%
2024/05/14	0.1	131.50	1	130.50	132.00	-0.9	2,406	-0.04%
2024/05/07	0	0.00	4	135.00	133.50	-4	2,295	-0.17%
2024/05/06	3	132.67	0	0.00	131.50	3	2,243	0.13%
2024/05/03	0	0.00	23	128.26	130.00	-23	2,197	-1.05%
2024/05/02	0	0.00	11	128.55	129.50	-11	2,174	-0.51%
2024/04/30	0	0.00	0	127.50	126.00	0	2,143	0.00%
2024/04/29	1	127.50	0	127.00	128.50	1	2,127	0.05%
2024/04/26	0	124.00	3	124.33	124.00	-3	2,096	-0.14%
2024/04/25	0	0.00	0	125.50	124.50	0	2,083	0.00%
2024/04/24	0	0.00	2	125.50	125.00	-2	2,068	-0.10%
2024/04/23	1	121.50	0	0.00	122.00	1	2,051	0.05%
2024/04/19	1	122.00	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0.1	125.00	7	126.00	126.00	-6.9	1,961	-0.35%
2024/04/17	0	0.00	31	125.45	126.00	-31	1,941	-1.60%
2024/04/16	2.2	121.57	4	121.75	121.50	-1.8	1,913	-0.09%
2024/04/15	1.2	128.17	0	0.00	128.50	1.2	1,854	0.06%
2024/04/12	0	0.00	4	126.88	129.50	-4	1,818	-0.22%
2024/04/11	4	126.38	0	0.00	126.50	4	1,794	0.22%
2024/04/10	1.5	126.17	0	0.00	127.00	1.5	1,775	0.08%
2024/04/09	5	130.50	0	0.00	127.00	5	1,738	0.29%
2024/04/08	0	0.00	3	129.83	129.50	-3	1,638	-0.18%
2024/04/03	10.1	128.69	2	127.25	128.00	8.1	1,564	0.51%
2024/04/02	32.1	126.91	4.5	128.22	130.50	27.6	1,411	1.96%
2024/04/01	3	116.00	0.4	117.78	119.00	2.6	1,175	0.22%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	0	112.71	112.50	0	1,101	0.00%
2024/03/27	0	0.00	5	111.10	112.00	-5	1,093	-0.46%
2024/03/26	2	111.00	0	0.00	110.50	2	1,086	0.18%
2024/03/22	5	112.80	0	112.50	111.50	5	1,026	0.49%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	1	110.08	3	112.00	111.50	-2	991	-0.20%
2024/03/18	10	107.00	6	107.00	108.00	4	963	0.42%
2024/03/15	2	107.00	0	0.00	107.00	2	948	0.21%
2024/03/14	2.7	111.65	1	112.00	111.00	1.7	890	0.19%
2024/03/13	3.1	110.18	0	0.00	110.00	3.1	852	0.36%
2024/03/12	1.1	110.50	0	0.00	111.50	1.1	840	0.13%
2024/03/08	0.2	111.00	0	0.00	111.50	0.2	822	0.02%
2024/03/07	0	0.00	1	112.00	112.50	-1	792	-0.13%
2024/03/05	2	111.50	1	110.50	112.00	1	714	0.14%
2024/03/04	2	111.75	0.1	112.50	111.00	1.9	695	0.27%
2024/03/01	1	113.00	0	0.00	110.50	1	662	0.15%
2024/02/29	0	0.00	0	113.00	111.50	0	638	0.00%
2024/02/27	1	113.97	1	112.00	113.00	0	605	0.00%
2024/02/26	0	0.00	1	112.00	113.00	-1	543	-0.18%
2024/02/23	2.1	110.26	0	0.00	109.00	2.1	496	0.42%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/21	0	0.00	1	106.00	107.50	-1	452	-0.22%
2024/02/20	1	106.50	0.2	107.00	107.00	0.8	439	0.18%
2024/02/16	0	0.00	1	107.00	107.00	-1	427	-0.23%
2024/02/15	1.5	103.83	0.1	103.50	104.50	1.4	396	0.36%
2024/01/29	0	0.00	3	97.50	97.60	-3	391	-0.77%
2024/01/23	0	0.00	0.1	98.70	98.50	-0.1	394	-0.03%
2024/01/08	1	95.60	0	0.00	95.50	1	398	0.25%
2024/01/05	0	96.50	0	0.00	96.70	0	395	0.01%
2024/01/04	1.2	97.45	0	0.00	96.70	1.2	393	0.30%
2024/01/02	1	98.50	0	0.00	98.50	1	397	0.25%
2023/12/22	0.3	98.50	0	0.00	98.40	0.3	408	0.06%
2023/12/21	0	0.00	0	99.00	98.30	0	409	0.00%
2023/12/18	0	0.00	1	100.50	100.00	-1	407	-0.25%
2023/12/07	1	98.30	0	0.00	98.50	1	410	0.24%
2023/12/04	0.1	101.50	0	0.00	100.50	0.1	424	0.02%
2023/11/27	20	100.00	0	0.00	99.60	20	434	4.61%
2023/11/24	0	0.00	1	101.50	101.00	-1	451	-0.22%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/13	0	0.00	1	99.50	100.00	-1	448	-0.22%
2023/10/23	0	94.00	0	0.00	93.50	0	495	0.00%
2023/10/17	0	0.00	1	95.90	95.50	-1	477	-0.21%
2023/10/12	3	95.90	0	0.00	95.90	3	480	0.62%
2023/10/11	0	0.00	1	96.00	95.90	-1	477	-0.21%
2023/10/04	0	93.20	0	0.00	93.60	0	469	0.00%
2023/09/21	0	0.00	0	91.70	91.50	0	492	0.00%
2023/09/11	0	92.30	0	0.00	92.70	0	558	0.00%
2023/09/06	0	0.00	0.1	91.60	91.80	-0.1	559	-0.02%
2023/08/31	1	90.60	1	90.60	90.60	0	551	0.00%
2023/08/30	1	92.70	0	0.00	91.70	1	549	0.18%
2023/08/28	1	89.70	1	91.40	90.40	0	531	0.00%
2023/08/25	0	0.00	1	88.40	88.20	-1	512	-0.20%
2023/08/24	0	0.00	1	88.00	88.00	-1	511	-0.20%
2023/08/23	2	87.70	8	87.73	87.80	-6	512	-1.17%
2023/08/18	3	87.00	0	0.00	87.10	3	512	0.59%
2023/08/15	0	86.50	1	86.90	86.90	-1	504	-0.20%
2023/08/14	4	85.60	1	86.50	85.00	3	501	0.60%
2023/08/11	0	0.00	9	87.84	88.00	-9	495	-1.82%
2023/08/08	0	0.00	10	80.26	80.00	-10	447	-2.24%
2023/08/02	1	80.70	0	0.00	79.60	1	458	0.22%
2023/07/17	0	0.00	6	81.80	81.90	-6	479	-1.25%
2023/07/14	0	0.00	1	81.80	81.50	-1	479	-0.21%
2023/07/12	0	0.00	1	81.60	81.50	-1	477	-0.21%
2023/07/11	0	0.00	1	81.80	81.80	-1	478	-0.21%
2023/07/04	1	81.80	0	0.00	81.70	1	481	0.21%
2023/06/19	2	86.80	0	0.00	86.70	2	388	0.51%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/06/13	4	87.15	0	0.00	87.30	4	355	1.13%
2023/06/12	4	87.85	0	0.00	88.00	4	340	1.18%
2023/06/07	1	87.60	0	0.00	87.90	1	334	0.30%
2023/05/25	1	86.10	0	86.50	86.00	1	321	0.31%
2023/05/12	0	86.90	0	0.00	86.40	0	287	0.00%
2023/05/11	0	0.00	0.1	86.70	86.50	-0.1	286	-0.03%
2023/05/02	0	0.00	1	86.30	86.70	-1	278	-0.36%
2023/04/28	0	0.00	1	87.20	87.20	-1	277	-0.37%
2023/04/13	0	88.20	0	0.00	88.00	0	241	0.00%
2023/04/12	0	0.00	0.5	87.82	88.20	-0.5	239	-0.21%
2023/04/10	0	0.00	0	87.90	87.70	0	231	0.00%
2023/04/07	0	87.70	1.2	87.60	87.20	-1.2	229	-0.52%
2023/04/06	10	87.40	0	0.00	87.30	10	227	4.40%
2023/03/31	0.1	88.08	0	0.00	87.60	0.1	226	0.05%
2023/03/30	1	87.80	0	0.00	87.80	1	224	0.45%
2023/03/29	0	88.70	0	0.00	87.90	0	221	0.00%
2023/03/28	0	88.40	0	0.00	88.30	0	223	0.00%
2023/03/27	1	88.41	0	0.00	88.40	1	223	0.45%
2023/03/24	0	88.50	0	88.70	87.90	0	225	0.00%
2023/03/23	0	88.60	0	0.00	88.20	0	224	0.00%
2023/03/22	0	89.30	0	0.00	88.70	0	223	0.00%
2023/03/21	0	88.80	0	0.00	88.70	0	222	0.00%
2023/03/20	0	88.30	0	0.00	87.90	0	219	0.01%
2023/03/17	0	87.10	0	0.00	87.00	0	215	0.01%
2023/03/16	1	86.80	0	0.00	87.00	1	205	0.49%
2023/03/15	0	88.20	0	0.00	87.40	0	205	0.01%
2023/03/14	0	88.50	0	0.00	88.00	0	206	0.01%
2023/03/13	0	87.50	0	0.00	88.90	0	205	0.01%
2023/03/10	0	88.50	0	0.00	88.40	0	202	0.01%
2023/03/09	0	89.40	0	0.00	89.30	0	201	0.01%
2023/03/07	0	89.80	0	0.00	89.90	0	197	0.01%
2023/03/06	1	89.40	0	0.00	89.70	1	197	0.51%
2023/03/03	0	88.50	0	0.00	89.10	0	194	0.01%
2023/03/02	0	87.90	0	0.00	88.10	0	191	0.01%
2023/03/01	0	87.00	0	0.00	86.90	0	189	0.01%
2023/02/24	0	88.10	0	0.00	87.60	0	185	0.01%
2023/02/23	1	88.00	0	0.00	88.00	1	183	0.55%
2023/02/22	0	87.10	0	0.00	87.70	0	179	0.01%
2023/02/21	0	87.80	0	0.00	87.60	0	178	0.01%
2023/02/20	0	87.20	1	86.60	86.80	-1	178	-0.56%
2023/02/17	0	86.00	0	0.00	85.60	0	177	0.01%
2023/02/16	0	86.40	0	0.00	85.70	0	180	0.01%
2023/02/15	2	85.71	0	0.00	85.50	2	180	1.11%
2023/02/14	0	87.10	0	0.00	86.20	0	180	0.01%
2023/02/09	5	88.00	0	0.00	87.80	5	175	2.85%
2023/02/08	1	88.00	0	0.00	88.00	1	174	0.58%
2023/02/07	0	87.90	0	0.00	87.70	0	171	0.01%
2023/02/06	0	88.00	1	87.40	87.40	-1	170	-0.57%
2023/02/03	0	87.40	0	0.00	87.60	0	169	0.01%
2023/02/02	0	87.70	0.1	89.00	87.40	0	166	-0.02%
2023/02/01	0	86.30	0	0.00	86.40	0	162	0.01%
2023/01/31	1	85.30	0.4	86.70	85.30	0.6	159	0.38%
2023/01/16	0.2	85.69	0	0.00	85.30	0.2	155	0.10%
2023/01/11	2	85.00	0	0.00	85.80	2	155	1.28%
2023/01/09	1	84.60	0	0.00	85.20	1	156	0.64%
2023/01/03	1	83.20	0	0.00	83.50	1	170	0.59%
2022/12/29	4	83.13	0	0.00	83.70	4	170	2.35%
2022/12/28	4	84.48	0	0.00	84.30	4	173	2.30%
2022/12/22	0	84.50	0	0.00	84.20	0	187	0.01%
2022/12/20	0.2	84.53	0	0.00	83.00	0.2	198	0.09%
2022/12/16	0.1	85.00	0	0.00	85.00	0.1	204	0.06%
2022/12/15	0	86.80	0	0.00	86.00	0	203	0.01%
2022/12/12	0	86.40	0	0.00	86.60	0	202	0.01%
2022/12/09	0	87.00	0	0.00	86.20	0	203	0.01%
2022/12/07	0	85.78	1	85.60	86.20	-1	204	-0.47%
2022/12/06	0.1	87.72	0	0.00	86.70	0.1	202	0.03%
2022/12/05	0	88.40	0	0.00	88.40	0	201	0.01%
2022/12/02	0	87.80	0	0.00	87.90	0	200	0.00%
2022/12/01	0	86.80	0	0.00	87.50	0	202	0.01%
2022/11/30	1	85.21	0	0.00	85.90	1	200	0.50%
2022/11/29	0	85.80	0	0.00	85.20	0	201	0.01%
2022/11/28	0	85.70	0	0.00	85.60	0	203	0.01%
2022/11/25	0	86.50	0	0.00	86.40	0	204	0.01%
2022/11/24	0	85.80	0	0.00	86.40	0	206	0.01%
2022/11/17	0	85.00	0	0.00	85.30	0	209	0.01%
2022/11/15	0	85.60	1	85.00	85.60	-1	210	-0.47%
2022/11/14	0	85.30	0	0.00	85.20	0	211	0.01%
2022/11/11	0	85.30	0	0.00	84.70	0	209	0.01%
2022/11/10	0	84.30	0	0.00	83.80	0	206	0.01%
2022/11/09	1	82.90	0	0.00	83.10	1	206	0.49%
2022/11/01	0	80.60	0	0.00	80.00	0	229	0.00%
2022/10/28	1	79.80	1	79.40	79.40	0	233	0.00%
2022/10/04	0	0.00	0.2	85.10	86.00	-0.2	242	-0.09%
2022/09/27	1	84.40	0	0.00	85.70	1	263	0.38%
2022/07/04	1	80.00	0	0.00	79.80	1	493	0.20%
2022/06/21	0	0.00	1	97.10	97.20	-1	464	-0.22%
2022/06/13	0	0.00	1	103.00	103.00	-1	501	-0.20%
2022/05/04	0	0.00	1	104.00	104.50	-1	1,176	-0.09%
2022/04/27	0	101.00	0	0.00	101.00	0	1,213	0.00%
2022/04/25	0	0.00	2	102.75	103.00	-2	1,228	-0.16%
2022/04/13	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/04/12	0.1	104.50	0	0.00	105.00	0.1	1,398	0.01%
2022/04/11	0.3	104.50	0	0.00	104.00	0.3	1,411	0.02%
2022/04/08	0.1	107.00	0	0.00	107.00	0.1	1,430	0.01%
2022/04/07	1.1	105.18	0	0.00	105.00	1.1	1,446	0.08%
2022/04/06	0.1	109.00	0	0.00	109.00	0.1	1,454	0.01%
2022/03/30	0	0.00	1	110.50	109.50	-1	1,600	-0.06%
2022/03/28	0.2	109.00	0	0.00	108.50	0.2	1,741	0.01%
2022/03/25	1	109.50	0	0.00	108.50	1	1,759	0.06%
2022/03/08	1	104.50	1	103.50	103.50	0	1,796	0.00%
2022/03/07	1	104.50	32	105.64	104.00	-31	1,788	-1.73%
2022/03/04	0	0.00	6	108.08	108.00	-6	1,780	-0.34%
2022/03/03	8	110.50	0	0.00	110.00	8	1,770	0.45%
2022/03/01	1	107.50	0	0.00	107.50	1	1,762	0.06%
2022/02/25	1	107.00	1	107.50	106.00	0	1,748	0.00%
2022/02/17	0	0.00	6	109.67	109.00	-6	1,681	-0.36%
2022/02/16	20	113.30	14	111.61	111.50	6	1,612	0.37%
2022/02/15	19	109.84	3	111.18	113.50	16	1,464	1.09%
2022/02/14	10	104.75	1	103.50	103.50	9	1,340	0.67%
2022/02/11	1	107.00	0	0.00	106.00	1	1,335	0.07%
2022/02/07	1	101.50	6	102.33	103.50	-5	1,330	-0.38%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/18	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	5	105.50	2	106.50	107.50	3	1,292	0.23%
2022/01/14	0	0.00	2	100.50	102.50	-2	1,250	-0.16%
2022/01/13	0	0.00	2	102.50	103.00	-2	1,241	-0.16%
2022/01/12	2	104.25	1	104.00	104.00	1	1,235	0.08%
2022/01/10	0	0.00	1	105.50	104.00	-1	1,218	-0.08%
2022/01/07	0	0.00	1.3	104.60	104.00	-1.3	1,206	-0.10%
2022/01/06	1	108.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	1.3	109.80	0	0.00	111.50	1.3	1,150	0.11%
2022/01/04	1	106.50	1	107.50	108.00	0	1,108	0.00%
2022/01/03	3	107.17	12	106.75	107.00	-9	1,091	-0.82%
2021/12/30	3	107.50	30	107.32	107.00	-27	1,063	-2.54%
2021/12/29	12	107.33	3	106.50	109.00	9	1,048	0.86%
2021/12/28	7	108.43	12	107.79	108.00	-5	1,028	-0.49%
2021/12/27	15	107.87	4.1	107.30	108.50	10.9	988	1.10%
2021/12/24	10	103.35	15	104.13	104.50	-5	933	-0.54%
2021/12/23	24	102.92	14.3	102.75	104.50	9.7	893	1.09%
2021/12/22	24	98.25	4	98.95	99.80	20	808	2.47%
2021/12/20	1	96.60	1	97.20	97.30	0	727	0.00%
2021/12/16	0	89.70	0	0.00	90.60	0	611	0.00%
2021/11/19	0	0.00	0.2	89.60	89.80	-0.2	716	-0.03%
2021/11/17	0	0.00	1	89.00	89.40	-1	710	-0.14%
2021/11/05	0.2	88.00	0	0.00	87.80	0.2	732	0.03%
2021/11/01	0	0.00	3	86.90	86.80	-3	749	-0.41%
2021/10/29	0	0.00	2	85.50	85.00	-2	736	-0.27%
2021/10/01	0.2	80.30	0	0.00	80.00	0.2	953	0.02%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/16	2	82.70	0	0.00	82.60	2	977	0.20%
2021/09/13	0.3	83.90	0	0.00	83.60	0.3	972	0.03%
2021/09/06	0	0.00	6	85.10	85.00	-6	959	-0.63%
2021/08/31	0	0.00	2	88.80	88.80	-2	890	-0.22%
2021/08/27	2	88.30	0	0.00	88.50	2	858	0.23%
2021/08/26	6	87.45	0	0.00	88.30	6	854	0.70%
2021/08/18	1	83.50	0	0.00	85.20	1	832	0.12%
2021/08/13	0	0.00	1	87.80	87.80	-1	788	-0.13%
2021/08/03	2	90.30	1	90.60	90.10	1	878	0.11%
2021/08/02	0	0.00	1.3	89.07	89.80	-1.3	895	-0.15%
2021/07/30	1	88.60	0	0.00	88.70	1	904	0.11%
2021/07/29	0	0.00	2	89.95	88.60	-2	931	-0.21%
2021/07/26	0	0.00	0	87.80	87.80	0	981	0.00%
2021/07/22	2	86.00	1	87.00	86.00	1	1,004	0.10%
2021/07/19	1	88.30	4	87.45	88.00	-3	1,026	-0.29%
2021/07/16	0	0.00	0.1	86.50	86.50	-0.1	1,032	-0.01%
2021/07/15	0	0.00	1	85.50	86.20	-1	1,042	-0.10%
2021/07/14	0	0.00	2	85.00	85.00	-2	1,052	-0.19%
2021/07/13	7.3	87.33	2	88.65	85.20	5.3	1,061	0.50%
2021/07/12	1	87.40	1	85.60	87.10	0	1,026	0.00%
2021/07/09	2	83.60	1	84.00	84.20	1	986	0.10%
2021/07/08	0	0.00	0	83.40	83.70	0	1,004	0.00%
2021/07/07	0	0.00	0	83.06	83.00	0	1,026	0.00%
2021/07/06	1	84.00	0	0.00	83.30	1	1,039	0.10%
2021/06/30	0	0.00	1	82.00	82.30	-1	1,084	-0.09%
2021/06/29	0	0.00	2	81.35	81.40	-2	1,113	-0.18%
2021/06/24	0	0.00	2	80.70	80.70	-2	1,201	-0.17%
2021/06/23	1	80.20	0	0.00	80.50	1	1,229	0.08%
2021/06/16	0	0.00	1	79.50	79.10	-1	1,398	-0.07%
2021/05/17	0	0.00	1	71.20	71.60	-1	1,655	-0.06%
2021/05/14	0	0.00	1	75.40	74.90	-1	1,668	-0.06%
2021/05/12	2	77.65	3	74.63	75.50	-1	1,641	-0.06%
2021/05/11	0	0.00	1	77.10	76.10	-1	1,599	-0.06%
2021/05/10	3	78.50	1	78.80	78.30	2	1,566	0.13%
2021/05/05	1	79.60	0	0.00	79.50	1	1,591	0.06%
2021/05/03	1	82.40	1	83.00	82.20	0	1,839	0.00%
2021/04/28	0	0.00	1	82.10	82.40	-1	1,818	-0.05%
2021/04/22	1	81.70	0	0.00	80.00	1	1,803	0.06%
2021/04/20	1	81.10	0	0.00	81.20	1	1,777	0.06%
2021/04/19	1	80.90	0	0.00	81.10	1	1,776	0.06%
2021/04/14	2	80.00	0	0.00	80.30	2	1,772	0.11%
2021/04/13	1	83.00	0	0.00	81.30	1	1,761	0.06%
2021/04/09	4	83.40	4	83.10	83.10	0	1,736	0.00%
2021/04/08	0	0.00	0	83.80	83.80	0	1,719	0.00%
2021/04/07	0	0.00	2	82.95	83.30	-2	1,700	-0.12%
2021/04/06	0	83.71	1	84.60	82.70	-1	1,691	-0.06%
2021/04/01	3	83.87	2	83.60	83.70	1	1,671	0.06%
2021/03/31	0	0.00	11	81.73	82.00	-11	1,629	-0.68%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	4	81.93	1	81.90	81.90	3	1,611	0.19%
2021/03/26	2	84.55	2	85.25	85.40	0	1,551	0.00%
2021/03/25	3	84.03	4	83.80	83.70	-1	1,539	-0.07%
2021/03/24	19	85.33	2.1	85.48	85.40	16.9	1,526	1.11%
2021/03/22	0	0.00	1	81.00	81.10	-1	1,436	-0.07%
2021/03/18	1	82.20	1	82.00	82.00	0	1,469	0.00%
2021/03/17	0.2	81.20	0	0.00	81.80	0.2	1,482	0.01%
2021/03/08	0	0.00	3	78.93	78.60	-3	1,556	-0.19%
2021/03/03	1	79.00	0	0.00	78.90	1	1,604	0.06%
2021/02/24	2	80.70	0	0.00	80.50	2	1,682	0.12%
2021/02/23	2	80.55	5	81.20	80.80	-3	1,711	-0.18%
2021/02/22	0	0.00	7	79.96	79.80	-7	1,792	-0.39%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/18	7	79.83	6.1	79.29	80.20	0.9	1,815	0.05%
2021/02/17	6	76.30	2	76.65	77.80	4	1,837	0.22%
2021/02/05	2	75.06	0	0.00	75.20	2	1,900	0.11%
2021/02/04	0	75.00	0	0.00	74.40	0	1,875	0.00%
2021/02/03	0	74.80	1	74.50	74.60	-1	1,879	-0.05%
2021/02/02	0	75.11	2	75.15	75.10	-2	1,879	-0.10%
2021/02/01	1	74.20	0.2	74.50	74.60	0.8	1,890	0.04%
2021/01/29	0	76.40	7.3	76.01	75.10	-7.2	1,888	-0.38%
2021/01/28	1	76.00	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1	79.12	2	78.70	78.30	-1	1,853	-0.05%
2021/01/26	7.1	80.88	1	80.30	78.30	6.1	1,827	0.33%
2021/01/25	13	80.98	2	80.40	83.00	11	1,714	0.64%
2021/01/22	1	73.80	1	74.40	75.50	0	1,640	0.00%
2021/01/20	0	0.00	1	74.20	73.20	-1	1,683	-0.06%
2021/01/18	1	73.10	1	73.80	73.90	0	1,844	0.00%
2021/01/14	1	76.80	0	0.00	77.00	1	1,900	0.05%
2021/01/12	0	0.00	2	76.75	75.50	-2	1,885	-0.11%
2021/01/11	0	0.00	1	75.90	75.80	-1	1,875	-0.05%
2021/01/08	3	75.43	0	0.00	75.40	3	1,876	0.16%
2021/01/07	0	0.00	2	76.55	77.00	-2	1,845	-0.11%
2021/01/06	1	74.00	2	75.25	74.40	-1	1,826	-0.05%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1	75.10	1	75.80	75.90	0	1,801	0.00%
2020/12/31	1	76.00	0	0.00	76.00	1	1,796	0.06%
2020/12/29	2	75.20	3	75.80	75.50	-1	1,787	-0.06%
2020/12/28	0	0.00	0.1	76.10	76.00	-0.1	1,788	-0.01%
2020/12/25	0	0.00	1	75.70	75.60	-1	1,787	-0.06%
2020/12/23	0	75.00	3	76.00	75.10	-3	1,782	-0.17%
2020/12/22	5	75.42	0	0.00	74.60	5	1,776	0.28%
2020/12/21	0	0.00	2	77.00	76.90	-2	1,771	-0.11%
2020/12/18	2	76.15	0	0.00	75.80	2	1,753	0.11%
2020/12/15	0	0.00	5.3	78.35	78.80	-5.3	1,706	-0.31%
2020/12/14	0	0.00	7	77.80	77.50	-7	1,675	-0.42%
2020/12/11	2.3	75.99	0	0.00	76.40	2.3	1,659	0.14%
2020/12/10	2	76.90	0	0.00	76.50	2	1,635	0.12%
2020/12/09	1	77.60	0	0.00	78.10	1	1,620	0.06%
2020/12/08	1	77.50	0	0.00	78.00	1	1,611	0.06%
2020/12/07	2	78.20	8	77.25	77.60	-6	1,597	-0.38%
2020/12/03	2	76.50	2	76.90	76.00	0	1,564	0.00%
2020/12/01	1	77.00	1	78.70	78.00	0	1,529	0.00%
2020/11/25	1	73.30	5	74.24	74.20	-4	1,424	-0.28%
2020/11/24	1	74.00	0	0.00	73.70	1	1,407	0.07%
2020/11/23	1	72.80	0	0.00	72.80	1	1,386	0.07%
2020/11/20	0	0.00	1	73.30	73.40	-1	1,348	-0.07%
2020/11/19	1	74.40	0	0.00	75.00	1	1,299	0.08%
2020/11/18	5	68.98	0	0.00	71.60	5	1,200	0.42%
2020/11/17	1	68.70	4.2	69.48	69.10	-3.2	1,198	-0.27%
2020/11/16	7	69.06	2.3	69.04	69.70	4.7	1,194	0.39%
2020/11/13	1.3	67.19	2.5	67.44	66.70	-1.2	1,140	-0.11%
2020/11/11	1.2	64.02	2	64.40	64.60	-0.8	1,076	-0.07%
2020/11/10	1	63.60	0	0.00	63.60	1	1,092	0.09%
2020/11/05	0	0.00	1	64.90	64.40	-1	1,077	-0.09%
2020/11/03	0	0.00	2	63.80	63.30	-2	1,076	-0.19%
2020/10/30	14	65.00	28	63.48	63.70	-14	1,085	-1.29%
2020/10/29	19	64.95	0	0.00	65.70	19	988	1.92%
2020/10/28	8	64.46	3	64.10	64.50	5	951	0.53%
2020/10/27	2	63.10	2	63.65	64.40	0	916	0.00%
2020/10/26	3	64.27	10	65.71	64.50	-7	876	-0.80%
2020/10/23	8	60.94	1	61.20	61.30	7	739	0.95%
2020/10/22	1	60.10	1	60.20	58.90	0	698	0.00%
2020/10/12	0	0.00	1	56.90	57.10	-1	645	-0.15%
2020/10/06	0	0.00	1	56.20	56.30	-1	654	-0.15%
2020/10/05	1	55.60	0	0.00	55.50	1	658	0.15%
2020/09/21	0	0.00	1	58.30	57.60	-1	754	-0.13%
2020/09/16	0	0.00	1	57.50	57.70	-1	748	-0.13%
2020/09/14	2	57.10	2	57.00	57.10	0	758	0.00%
2020/09/09	1	56.40	0	0.00	56.90	1	755	0.13%
2020/09/08	0	0.00	2	56.90	57.00	-2	759	-0.26%
2020/09/07	1	56.30	1	56.20	55.90	0	768	0.00%
2020/09/04	2	55.90	0	0.00	55.70	2	770	0.26%
2020/08/26	1	57.40	4	57.10	57.00	-3	824	-0.36%
2020/08/24	1	56.70	0	0.00	56.90	1	831	0.12%
2020/08/20	3	59.57	0	0.00	57.20	3	791	0.38%
2020/08/19	0	0.00	4	60.80	60.50	-4	762	-0.52%
2020/08/18	0	0.00	3	61.60	60.80	-3	760	-0.39%
2020/08/14	4	60.13	3	60.00	60.10	1	730	0.14%
2020/08/12	3	58.67	0	0.00	58.60	3	698	0.43%
2020/08/06	1	57.40	0	0.00	57.00	1	678	0.15%
2020/08/05	2	56.80	0	0.00	57.60	2	666	0.30%
2020/07/24	0	0.00	1	55.00	54.70	-1	637	-0.16%
2020/07/23	1	55.60	0	0.00	55.30	1	639	0.16%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/07/03	2	54.05	0	0.00	53.90	2	615	0.32%
2020/07/02	1	54.30	0	0.00	54.60	1	599	0.17%
2020/06/29	0	0.00	5	56.20	56.40	-5	523	-0.96%
2020/06/24	0	0.00	1	56.40	56.30	-1	518	-0.19%
2020/06/16	0	0.00	1	55.50	55.50	-1	515	-0.19%
2020/06/12	3	54.33	0	0.00	54.50	3	513	0.58%
2020/06/09	1	55.80	0	0.00	55.70	1	502	0.20%
2020/05/25	1	56.40	0	0.00	56.80	1	414	0.24%
2020/05/19	1	55.80	1	56.80	55.90	0	393	0.00%
2020/05/18	0	0.00	1	55.20	56.00	-1	386	-0.26%
2020/05/14	1	54.00	1	53.80	53.80	0	365	0.00%
2020/05/11	0	0.00	1	55.00	54.30	-1	367	-0.27%
2020/05/08	0	0.00	1	54.00	53.80	-1	363	-0.28%
2020/05/07	0	0.00	2	53.30	53.30	-2	369	-0.54%
2020/05/04	2	52.90	0	0.00	52.70	2	367	0.54%
2020/03/25	0	0.00	6	47.08	48.00	-6	347	-1.73%
2020/03/24	6	44.80	0	0.00	44.60	6	341	1.75%
2020/03/12	3	51.97	0	0.00	51.60	3	311	0.96%
2020/03/02	0	0.00	1	54.30	54.20	-1	288	-0.35%
2020/02/24	0	0.00	2	55.10	55.00	-2	292	-0.68%
2020/02/20	0	0.00	2	55.70	55.80	-2	296	-0.67%
2020/02/17	1	55.30	0	0.00	55.50	1	313	0.32%
2020/02/10	1	54.00	0	0.00	53.80	1	294	0.34%
2020/01/30	2	55.30	0	0.00	55.40	2	269	0.74%
2019/12/31	1	56.40	0	0.00	56.50	1	196	0.51%
2019/12/26	0	0.00	0	57.40	57.30	0	186	0.00%
2019/12/16	0	0.00	1	58.20	58.00	-1	188	-0.53%
2019/11/25	1	57.80	1	57.90	57.70	0	146	0.00%
2019/11/22	2	57.35	4	57.60	57.40	-2	142	-1.41%
2019/11/18	1	56.60	1	56.60	56.60	0	129	0.00%
2019/11/14	0	0.00	1	55.30	55.40	-1	118	-0.84%
2019/11/05	0	0.00	2	54.50	54.50	-2	115	-1.74%
2019/07/29	0	0.00	1	54.00	54.00	-1	190	-0.53%
2019/07/23	1	53.70	0	0.00	53.50	1	187	0.53%
2019/07/19	0	0.00	2	54.10	54.20	-2	186	-1.07%
2019/04/23	0	0.00	1	54.90	55.00	-1	146	-0.68%
2019/04/19	0	0.00	3	54.93	54.90	-3	146	-2.05%
2019/04/15	0	0.00	1	55.20	54.80	-1	144	-0.69%
2019/04/02	1	53.40	0	0.00	53.40	1	125	0.79%
2019/03/20	0	0.00	2	53.40	53.20	-2	112	-1.78%
2019/03/19	3	53.30	0	0.00	52.80	3	112	2.66%
2019/03/18	0	0.00	2	53.50	53.60	-2	111	-1.79%
2019/03/07	0	0.00	3	52.50	52.30	-3	111	-2.70%
2019/02/13	0	0.00	2	50.70	50.80	-2	123	-1.62%
2019/01/23	2	50.50	0	0.00	50.50	2	126	1.58%
2019/01/11	2	49.60	0	0.00	49.70	2	145	1.37%
2018/11/16	3	51.10	0	0.00	51.00	3	170	1.76%
2018/11/15	2	51.00	0	0.00	50.90	2	170	1.17%
2018/11/13	0	0.00	1	51.30	51.60	-1	155	-0.64%
2018/11/12	0	0.00	3	52.47	52.10	-3	156	-1.92%
2018/11/06	1	49.55	0	0.00	48.95	1	163	0.61%
2018/10/24	1	49.10	0	0.00	49.60	1	165	0.60%
2018/10/19	3	49.80	0	0.00	49.80	3	160	1.87%
2018/10/16	0	0.00	2	52.30	52.30	-2	157	-1.27%
2018/10/11	4	51.40	0	0.00	51.50	4	157	2.54%
2018/10/08	1	53.50	0	0.00	53.80	1	152	0.66%
2018/09/18	3	54.90	0	0.00	55.00	3	175	1.71%
2018/09/14	0	0.00	3	55.70	55.70	-3	182	-1.64%
2018/08/30	0	0.00	1	55.40	55.30	-1	191	-0.52%
2018/08/29	0	0.00	1	55.10	55.00	-1	195	-0.51%
2018/07/05	0	0.00	1	53.00	52.80	-1	312	-0.32%
2018/06/27	2	55.60	0	0.00	55.50	2	304	0.66%
2018/05/31	0	0.00	5	56.00	56.60	-5	356	-1.40%
2018/05/28	1	55.00	0	0.00	55.30	1	363	0.27%
2018/05/15	2	55.00	0	0.00	55.20	2	391	0.51%
2018/04/23	2	55.00	0	0.00	55.20	2	385	0.52%
2018/04/18	2	55.80	0	0.00	55.90	2	379	0.53%
2018/04/10	2	58.00	0	0.00	58.00	2	382	0.52%
2018/03/31	2	57.80	0	0.00	58.20	2	381	0.52%
2018/03/27	1	57.50	0	0.00	57.60	1	383	0.26%
2018/03/23	2	58.00	0	0.00	58.00	2	364	0.55%
2018/03/21	0	0.00	1	59.70	59.70	-1	363	-0.28%
2018/03/20	2	59.50	0	0.00	59.40	2	371	0.54%
2018/03/14	0	0.00	4	59.10	58.90	-4	373	-1.07%
2018/03/05	0	0.00	0	56.90	56.60	0	444	0.00%
2018/03/02	1	57.10	0	0.00	57.00	1	448	0.22%
2018/02/21	0	0.00	1	55.30	55.50	-1	477	-0.21%
2018/02/12	1	54.80	0	0.00	54.60	1	482	0.21%
2018/01/19	0	0.00	1	57.60	57.80	-1	551	-0.18%
2018/01/18	0	0.00	1	57.80	57.70	-1	551	-0.18%
2018/01/16	2	57.00	0	0.00	57.40	2	546	0.37%