LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上市 電子通路類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
增你強 (3028)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.55235.2535.20-1611-0.16%
2024/03/21535.6000.0035.7056190.81%
2024/03/19135.6000.0035.5516490.15%
2024/03/1800.00235.2535.30-2707-0.28%
2024/03/15135.0000.0034.8517340.14%
2024/03/14235.201135.1735.20-9731-1.23%
2024/03/1300.00235.2535.25-2724-0.28%
2024/03/12335.4200.0035.4037180.42%
2024/03/11035.55135.3035.35-1708-0.14%
2024/03/08135.95336.0035.95-2696-0.29%
2024/03/07136.9500.0036.8016790.15%
2024/03/060.136.7000.0036.900.16700.01%
2024/03/0500.00136.8536.80-1665-0.15%
2024/03/041436.8800.0036.80146542.14%
2024/03/01436.80436.6536.8006440.00%
2024/02/29136.851036.8936.70-9638-1.41%
2024/02/27637.001436.6136.45-8629-1.27%
2024/02/26836.68037.0537.0086151.30%
2024/02/23135.90335.9035.85-2564-0.35%
2024/02/22235.35135.4035.4515490.18%
2024/02/21735.32135.1535.3065441.10%
2024/02/19234.9000.0034.9525190.39%
2024/02/16634.6700.0034.6565171.16%
2024/02/1500.000.234.3034.40-0.2513-0.05%
2024/02/05533.800.533.7633.654.55040.90%
2024/02/01133.8000.0033.8015070.20%
2024/01/29433.6500.0033.6545110.78%
2024/01/260.233.80033.9033.700.25110.04%
2024/01/2500.000.133.9033.70-0.1514-0.02%
2024/01/24034.0000.0033.9505120.01%
2024/01/1800.00133.3533.55-1515-0.19%
2024/01/1600.00133.5033.50-1511-0.20%
2024/01/11233.0500.0033.1525220.38%
2024/01/1000.00233.3533.40-2572-0.35%
2024/01/0400.000.734.0533.95-0.7629-0.11%
2024/01/0200.00134.4034.45-1679-0.15%
2023/12/29234.1000.0034.2026740.30%
2023/12/27134.1500.0034.2017200.14%
2023/12/26034.2000.0034.2007220.00%
2023/12/25334.1200.0034.0537210.42%
2023/12/224.234.1500.0034.254.27170.58%
2023/12/212.133.9800.0034.002.17120.30%
2023/12/203.434.0700.0034.053.47070.48%
2023/12/190.134.10134.3034.25-0.9699-0.13%
2023/12/180.134.851.734.6934.60-1.6694-0.23%
2023/12/15534.980.534.9535.004.56880.65%
2023/12/146.235.3800.0035.406.26710.92%
2023/12/1318.335.20135.0035.1517.36482.67%
2023/12/12134.241734.0634.50-16588-2.72%
2023/12/1100.00333.7033.65-3560-0.54%
2023/12/06033.2500.0033.3005600.01%
2023/12/05033.25033.1533.3005600.01%
2023/12/04233.4500.0033.4525600.36%
2023/12/01433.4500.0033.4545580.72%
2023/11/29033.3500.0033.4505560.01%
2023/11/28233.3000.0033.3025530.37%
2023/11/22233.10133.1533.2015450.18%
2023/11/21133.10533.2033.25-4544-0.73%
2023/11/20132.9000.0032.9515380.19%
2023/11/17032.6500.0032.6505360.01%
2023/11/16032.3000.0032.3505350.01%
2023/11/14032.3000.0032.0505250.01%
2023/11/135.132.0000.0032.005.15180.98%
2023/11/100.432.4000.0032.350.45170.07%
2023/11/09032.4500.0032.2005200.01%
2023/11/08032.6000.0032.8005160.01%
2023/11/06032.2500.0032.3505140.01%
2023/11/03032.1000.0031.9505150.01%
2023/10/17532.9900.0032.8555031.00%
2023/10/13033.70133.7033.85-1507-0.19%
2023/10/1200.00233.5533.90-2513-0.39%
2023/10/11132.95232.8833.25-1496-0.20%
2023/10/06332.95332.5332.9504840.00%
2023/10/0200.00032.0031.8005130.00%
2023/09/18231.8000.0031.8025840.34%
2023/09/12031.2000.0031.2006150.01%
2023/09/04030.8000.0030.9007040.00%
2023/09/01030.9000.0030.8007450.00%
2023/08/31130.55730.4030.60-6757-0.79%
2023/08/22130.3000.0030.2018630.12%
2023/08/160.130.5500.0030.450.18800.01%
2023/08/15030.8000.0030.6508850.00%
2023/08/09131.2500.0031.3019180.11%
2023/08/08131.1000.0031.1019220.11%
2023/08/04130.5000.0031.0019250.11%
2023/08/02130.8000.0030.8019240.11%
2023/08/0100.00131.0531.10-1919-0.11%
2023/07/27030.9500.0030.9008990.00%
2023/07/260.130.9500.0030.850.18980.01%
2023/07/25031.0500.0030.9008940.00%
2023/07/24030.8000.0030.7008900.00%
2023/07/21030.9500.0030.9508880.00%
2023/07/20031.1000.0031.1008880.00%
2023/07/19330.7700.0030.6538830.34%
2023/07/18130.20330.0530.20-2879-0.23%
2023/07/17030.5000.0030.3508680.00%
2023/07/14130.5500.0030.6518530.12%
2023/07/13630.8400.0030.8568430.71%
2023/07/120.230.9900.0030.950.28280.03%
2023/07/11131.10131.0031.1508130.00%
2023/07/07334.4000.0034.4037480.40%
2023/07/06034.5500.0034.6007390.00%
2023/07/04034.5500.0034.5507240.00%
2023/07/0300.000.234.6634.60-0.2721-0.03%
2023/06/3000.000.134.6034.60-0.1733-0.02%
2023/06/28034.7500.0034.7007310.00%
2023/06/27134.851.134.9034.750731-0.01%
2023/06/26134.851034.8534.90-9734-1.23%
2023/06/21134.35234.2534.70-1736-0.13%
2023/06/20134.5100.0034.4517330.14%
2023/06/19035.005234.7734.80-52727-7.15%
2023/06/16135.0000.0035.0017270.14%
2023/06/15034.950.335.1035.05-0.3734-0.04%
2023/06/1400.005034.9035.00-50753-6.63%
2023/06/13035.10134.8535.00-1800-0.12%
2023/06/12235.2000.0035.2027970.25%
2023/06/0900.00235.2535.30-2791-0.25%
2023/06/084235.4500.0035.05427805.38%
2023/06/072135.20135.3535.35207552.65%
2023/06/06035.1000.0034.9007150.00%
2023/06/02134.8500.0034.7516920.14%
2023/06/01034.7500.0034.5006790.00%
2023/05/31234.7500.0034.7526790.30%
2023/05/304034.9800.0034.50406705.97%
2023/05/2600.00034.2034.0506170.00%
2023/05/25034.00134.0034.15-1607-0.16%
2023/05/24133.9500.0034.0016020.17%
2023/05/190.134.0000.0033.700.15890.02%
2023/05/180.333.63133.5533.80-0.7577-0.12%
2023/05/17033.1000.0033.0005610.01%
2023/05/1200.000.132.5032.50-0.1551-0.02%
2023/05/11032.35132.1532.10-1546-0.18%
2023/05/1000.000.232.3532.35-0.2540-0.04%
2023/05/09132.351032.4032.30-9541-1.66%
2023/05/08032.8000.0032.5005400.01%
2023/05/0300.001032.6032.70-10540-1.85%
2023/04/28132.2500.0032.2515360.19%
2023/04/1800.00232.7832.65-2525-0.38%
2023/04/1700.00132.5032.50-1523-0.19%
2023/04/1200.00232.2532.30-2524-0.38%
2023/04/11232.2000.0032.1525180.39%
2023/04/10132.40032.4732.4515080.20%
2023/04/07332.70032.8432.8034990.60%
2023/04/06032.9500.0032.8504910.00%
2023/03/3100.00232.4832.60-2484-0.41%
2023/03/3000.00132.2532.15-1464-0.22%
2023/03/28131.9100.0031.9514520.23%
2023/03/27032.25232.3332.20-2444-0.44%
2023/03/24032.2300.0032.1504340.01%
2023/03/22432.13332.1232.1014170.24%
2023/03/21132.10232.1032.10-1407-0.24%
2023/03/20231.9000.0031.9523910.51%
2023/03/17231.6800.0031.8023750.53%
2023/03/16331.43430.9631.65-1343-0.29%
2023/03/15129.9500.0029.8012770.36%
2023/03/08030.7500.0030.9502550.01%
2023/03/07130.7500.0030.7512530.39%
2023/03/06230.9000.0030.8522520.79%
2023/03/0300.00130.7030.85-1247-0.40%
2023/02/24629.9000.0029.8562362.54%
2023/02/211029.8000.0029.95102344.29%
2023/02/2000.00129.8029.80-1235-0.42%
2023/02/17030.0000.0029.7502370.01%
2023/02/16529.7000.0029.7052362.12%
2023/02/14529.7500.0029.7552332.14%
2023/02/02130.2100.0030.2012200.47%
2023/01/3000.00230.0530.10-2217-0.92%
2023/01/1000.00229.3029.70-2250-0.80%
2023/01/0900.001029.2829.30-10248-4.02%
2022/12/3000.00028.8528.950263-0.01%
2022/12/2900.00028.6528.800255-0.01%
2022/12/27128.6500.0028.7012580.39%
2022/12/1600.00128.1528.35-1291-0.34%
2022/12/15128.30028.5528.4512950.33%
2022/12/0900.00028.3528.250305-0.01%
2022/11/23027.9500.0028.0003660.01%
2022/11/1100.00127.2027.15-1367-0.27%
2022/11/10027.1500.0027.1003710.01%
2022/11/01025.7500.0025.8503830.01%
2022/10/2500.001025.8225.95-10401-2.49%
2022/10/24026.4000.0025.9504120.01%
2022/10/18026.0000.0026.0003720.01%
2022/10/14025.70525.5525.90-5372-1.34%
2022/10/11125.4600.0025.5513690.28%
2022/10/07126.1000.0026.1013650.27%
2022/10/06026.5000.0026.2003680.01%
2022/10/05026.4500.0026.1003710.01%
2022/09/260.226.8700.0026.700.24810.04%
2022/09/14028.3500.0028.3505370.01%
2022/09/13028.50228.5028.30-2540-0.36%
2022/09/080.128.4900.0028.850.15580.02%
2022/09/050.128.8500.0028.750.15660.01%
2022/09/010.129.3600.0029.100.15660.02%
2022/08/31029.9500.0029.6005640.01%
2022/08/29029.0500.0029.1005250.01%
2022/08/25029.6000.0029.4505270.01%
2022/08/24029.6000.0029.4505330.01%
2022/08/220.129.8000.0029.700.15370.02%
2022/07/2900.00229.7529.95-2569-0.35%
2022/07/28129.2500.0029.2515600.18%
2022/07/27128.9500.0029.1015610.18%
2022/07/25129.2500.0029.3015670.18%
2022/07/22129.3000.0029.3515700.18%
2022/07/20129.2000.0029.2515870.17%
2022/07/130.127.4500.0027.400.16040.02%
2022/07/12126.701026.8026.80-9616-1.46%
2022/07/111028.2600.0028.05106071.65%
2022/07/08128.9000.0028.8515970.17%
2022/07/071132.103031.9832.40-19575-3.30%
2022/07/06132.0500.0032.0015570.18%
2022/07/0500.00332.6532.75-3558-0.54%
2022/07/04132.2000.0032.2015570.18%
2022/07/01332.2800.0032.0535730.52%
2022/06/301833.2300.0033.25185633.20%
2022/06/27134.8000.0034.8016230.16%
2022/06/2300.00234.5034.70-2643-0.31%
2022/06/22134.9500.0035.0016620.15%
2022/06/20236.081236.1035.70-10750-1.33%
2022/06/17536.5000.0036.8058410.59%
2022/06/0700.001538.0138.10-15927-1.62%
2022/05/2600.00237.2037.15-21,029-0.19%
2022/05/2500.00537.1537.20-51,043-0.48%
2022/05/2400.00137.2037.05-11,061-0.09%
2022/05/1700.00437.2537.30-41,152-0.35%
2022/05/13136.4000.0036.3011,2260.08%
2022/05/12136.65336.5536.00-21,245-0.16%
2022/05/1100.00136.9036.90-11,253-0.08%
2022/05/09137.2500.0037.1511,2460.08%
2022/04/28237.5800.0037.8521,2680.16%
2022/04/211.139.1200.0039.051.11,2690.09%
2022/04/20239.3500.0039.2521,2700.16%
2022/04/1800.000.139.3538.85-0.11,2800.00%
2022/04/1400.00839.6539.65-81,293-0.62%
2022/04/12139.30739.3139.30-61,310-0.46%
2022/04/080.139.3000.0039.350.11,3120.01%
2022/04/0700.00738.9938.95-71,310-0.54%
2022/03/31139.1500.0039.4511,4180.07%
2022/03/30639.8100.0039.7561,4030.43%
2022/03/28040.25440.1540.35-41,379-0.29%
2022/03/24140.6000.0040.7011,3840.07%
2022/03/23440.29439.1540.5001,4050.00%
2022/03/221138.873539.0339.00-241,401-1.71%
2022/03/21138.00138.0038.1501,3410.00%
2022/03/18137.5500.0037.5511,3730.07%
2022/03/1500.006036.9536.95-601,418-4.23%
2022/03/10536.25136.3036.3041,3900.29%
2022/03/093135.13135.5035.45301,3972.15%
2022/03/0700.002835.9835.90-281,443-1.94%
2022/03/0300.00136.8536.90-11,454-0.07%
2022/03/02236.4800.0036.8021,4740.14%
2022/03/01636.1800.0036.2561,4970.40%
2022/02/25335.18135.7035.7021,4830.13%
2022/02/24735.4000.0035.2071,4780.47%
2022/02/22535.6500.0035.9051,4830.34%
2022/02/211735.9100.0036.00171,4951.14%
2022/02/1800.00136.0036.00-11,527-0.07%
2022/02/17236.3800.0036.2021,5510.13%
2022/02/16336.28336.2536.5501,5020.00%
2022/02/14135.1500.0034.9511,4520.07%
2022/02/1100.001834.8034.75-181,474-1.22%
2022/02/09133.8000.0033.9011,4590.07%
2022/02/081233.6500.0033.75121,4580.82%
2022/02/07133.30032.9033.3511,4660.07%
2022/01/1300.00333.5533.60-31,450-0.21%
2022/01/1200.001133.4033.60-111,447-0.76%
2022/01/1000.00133.2533.25-11,433-0.07%
2022/01/05134.00534.0034.10-41,401-0.29%
2022/01/03134.6500.0034.6511,3810.07%
2021/12/30134.75234.7534.80-11,363-0.07%
2021/12/29134.6000.0034.9511,3540.07%
2021/12/28235.0200.0034.7521,3430.15%
2021/12/27534.80334.5835.0521,3110.15%
2021/12/24133.8500.0033.3011,2270.08%
2021/12/23133.75333.6233.70-21,215-0.16%
2021/12/22233.53333.3733.40-11,213-0.08%
2021/12/21333.65333.7533.7001,2000.00%
2021/12/20034.2500.0033.5501,1900.00%
2021/12/17034.10234.2034.20-21,168-0.17%
2021/12/16533.84233.9033.9531,1230.27%
2021/12/15433.80433.3932.8001,0570.00%
2021/12/1400.00233.1533.15-21,012-0.20%
2021/12/13232.75133.0532.9519720.10%
2021/12/10532.15132.1532.1549360.43%
2021/12/09231.8300.0031.6529300.21%
2021/12/06131.0000.0031.1519230.11%
2021/12/02132.1000.0031.5019030.11%
2021/11/2900.00130.8031.05-1803-0.12%
2021/11/25131.40331.7031.70-2759-0.26%
2021/11/2300.00130.5530.45-1720-0.14%
2021/11/22130.65130.8030.8007140.00%
2021/11/1900.00130.5030.50-1710-0.14%
2021/11/18131.75531.3531.05-4690-0.58%
2021/11/1700.00531.3531.50-5669-0.75%
2021/11/16530.80530.8530.8506300.00%
2021/11/111030.00130.2029.9595841.53%
2021/11/10230.101030.1530.10-8567-1.41%
2021/11/080.429.2000.0029.200.45190.07%
2021/11/0200.00128.7028.70-1526-0.19%
2021/10/25428.4000.0028.4045820.69%
2021/10/0600.00328.1028.15-3603-0.50%
2021/09/2900.00129.1528.85-1790-0.13%
2021/09/2800.00129.0529.15-1809-0.12%
2021/09/2400.00129.1529.00-1832-0.12%
2021/09/15128.9000.0028.8019020.11%
2021/08/310.128.1000.0028.100.19120.01%
2021/08/18127.5000.0027.6019800.10%
2021/08/16127.4500.0027.7019890.10%
2021/08/12128.10727.9528.10-61,000-0.60%
2021/07/3000.001227.8628.00-121,189-1.01%
2021/07/16128.0000.0028.0511,5710.06%
2021/07/14127.6000.0027.6011,5840.06%
2021/07/13128.25028.3527.9011,5920.06%
2021/07/1200.00130.6028.25-11,586-0.06%
2021/07/09227.80127.9027.8511,5490.06%
2021/07/08128.05028.2528.2011,5520.06%
2021/07/071230.04230.0330.00101,5070.66%
2021/07/06130.35130.1530.1001,4820.00%
2021/07/05330.052.130.0830.150.91,4740.06%
2021/07/0200.00029.8029.8501,4570.00%
2021/07/0100.00029.7029.7501,4730.00%
2021/06/301029.75029.7029.65101,5000.67%
2021/06/2900.00029.7029.8001,5210.00%
2021/06/2400.00028.7528.8001,5480.00%
2021/06/21128.2000.0028.2011,6120.06%
2021/06/181028.5500.0028.55101,6930.59%
2021/06/15728.7000.0028.7071,7620.40%
2021/06/11828.63328.7028.6051,7710.28%
2021/06/10527.8500.0027.9051,7670.28%
2021/06/08527.9000.0027.9551,8200.27%
2021/06/03128.30128.3028.3001,9170.00%
2021/05/31427.86427.9828.0001,9240.00%
2021/05/24228.1000.0028.0521,9060.10%
2021/05/1900.00127.2527.50-11,919-0.05%
2021/05/1800.00126.8527.05-11,910-0.05%
2021/05/17325.45325.6525.5501,8950.00%
2021/05/1400.00127.6026.95-11,817-0.06%
2021/05/132026.3000.0026.85201,8051.11%
2021/05/12126.65426.2526.95-31,778-0.17%
2021/05/11228.7000.0028.5521,7250.12%
2021/05/10129.6000.0029.4511,7030.06%
2021/05/0700.00129.3029.60-11,697-0.06%
2021/05/0400.001029.5729.00-101,666-0.60%
2021/05/0300.001.529.6929.55-1.51,620-0.09%
2021/04/280.129.4000.0029.500.11,6000.01%
2021/04/27129.651529.7529.60-141,589-0.88%
2021/04/262729.892630.1530.1511,5510.06%
2021/04/2300.00628.5028.50-61,348-0.45%
2021/04/221529.026.328.7628.758.71,3510.65%
2021/04/1600.00028.5528.5001,4600.00%
2021/04/1500.00828.4728.45-81,458-0.55%
2021/04/14028.202028.4328.20-201,450-1.38%
2021/04/12128.7000.0028.6511,4110.07%
2021/04/0900.00528.9528.90-51,386-0.36%
2021/04/0600.0010.228.8229.25-10.21,325-0.77%
2021/04/01027.85928.3328.30-91,281-0.70%
2021/03/311027.6700.0027.80101,2410.81%
2021/03/3000.002927.3627.65-291,223-2.37%
2021/03/292826.98426.9527.05241,1812.03%
2021/03/26427.23227.2527.3521,1530.17%
2021/03/2500.00227.8027.40-21,132-0.18%
2021/03/24027.05427.1427.40-41,108-0.36%
2021/03/2300.00327.3226.80-31,069-0.28%
2021/03/22226.9000.0026.8029810.20%
2021/03/19226.2500.0026.5029650.21%
2021/03/18825.84125.9025.9579360.75%
2021/03/17525.6000.0025.5559220.54%
2021/03/15725.3700.0025.3579050.77%
2021/03/1200.00724.5424.75-7868-0.81%
2021/03/10224.3300.0024.5028350.24%
2021/03/0300.001423.8823.85-14735-1.90%
2021/03/0200.00123.8023.65-1724-0.14%
2021/02/25523.5400.0023.5557080.71%
2021/02/23123.4000.0023.7016960.14%
2021/02/22223.5800.0023.5526910.29%
2021/02/191023.2300.0023.70106821.46%
2021/02/0400.00122.6022.65-1657-0.15%
2021/01/2500.00522.1522.45-5644-0.78%
2021/01/20622.1000.0022.0566210.96%
2021/01/15322.83822.8022.55-5624-0.80%
2021/01/1400.00823.3223.35-8608-1.32%
2021/01/132124.001323.5823.2585911.35%
2021/01/12222.154022.9323.00-38454-8.36%
2021/01/07422.0500.0022.1044420.90%
2021/01/0600.00121.9021.90-1449-0.22%
2020/12/3100.00322.0021.95-3481-0.62%
2020/12/2400.00221.8521.85-2484-0.41%
2020/12/22421.861021.7121.60-6486-1.23%
2020/12/2100.00122.0022.00-1484-0.21%
2020/12/18222.0300.0022.0024850.41%
2020/12/1700.00222.1022.20-2483-0.41%
2020/12/16622.16422.1522.1524810.42%
2020/12/14122.3000.0022.3514800.21%
2020/12/09122.15222.2022.25-1462-0.22%
2020/12/04221.65221.6521.7004460.00%
2020/12/0300.00021.4821.7004460.00%
2020/11/3000.00121.7521.70-1452-0.22%
2020/11/27221.60221.5521.6004450.00%
2020/11/2600.00021.5021.5504410.00%
2020/11/25121.40321.4021.40-2438-0.46%
2020/11/24321.40021.0021.3034370.69%
2020/11/2300.00021.6621.4004340.00%
2020/11/20121.4000.0021.3514340.23%
2020/11/16121.5000.0021.5514270.23%
2020/11/10321.3500.0021.3034230.71%
2020/10/2900.00621.2221.20-6433-1.38%
2020/10/1600.00121.1020.95-1395-0.25%
2020/10/15220.9000.0021.0523830.52%
2020/10/13320.88520.8320.80-2362-0.55%
2020/10/05319.9500.0020.0533130.96%
2020/09/30119.9500.0020.0013190.31%
2020/09/2300.00220.2520.35-2327-0.61%
2020/09/22120.1500.0020.2513240.31%
2020/09/16120.3000.0020.4013120.32%
2020/09/11120.30120.3020.2503020.00%
2020/09/1000.00120.2520.20-1294-0.34%
2020/09/07720.0400.0020.0572872.43%
2020/09/0200.001019.9519.95-10270-3.69%
2020/08/28319.6800.0019.7532691.11%
2020/08/2100.00119.8019.85-1269-0.37%
2020/08/1800.00319.9219.95-3254-1.18%
2020/08/13219.5000.0019.5022370.84%
2020/07/24218.6000.0018.6022080.96%
2020/07/1700.00218.8018.75-2207-0.97%
2020/07/1300.00718.9018.90-7216-3.23%
2020/07/0800.001019.9020.00-10213-4.67%
2020/07/02119.6000.0019.5512000.50%
2020/06/22119.3000.0019.4512220.45%
2020/06/19219.3000.0019.3022290.87%
2020/06/0800.00519.7019.70-5325-1.54%
2020/06/05219.5000.0019.5023240.62%
2020/06/0200.00119.0519.00-1335-0.30%
2020/05/29219.0500.0019.1023380.59%
2020/05/28318.9500.0018.9533370.89%
2020/05/21519.0000.0019.0053511.42%
2020/05/14119.3500.0019.2013590.28%
2020/05/0700.00019.5018.9503580.00%
2020/05/04118.6000.0019.1513600.28%
2020/04/3000.00118.6518.75-1361-0.28%
2020/04/2900.00518.5018.50-5366-1.37%
2020/04/22717.50718.0018.4003900.00%
2020/04/1600.00518.2518.30-5375-1.33%
2020/03/27217.2500.0017.5023520.57%
2020/03/26117.0500.0017.4013460.29%
2020/03/2400.00516.3016.25-5339-1.47%
2020/03/191815.41615.4015.40123263.68%
2020/03/17117.15817.0817.35-7295-2.37%
2020/03/13217.9800.0018.4022760.72%
2020/03/12219.6000.0019.5522590.77%
2020/03/1100.00319.9519.95-3247-1.21%
2020/03/10119.9000.0019.9012470.40%
2020/02/271020.1500.0020.15102294.35%
2020/02/26320.25120.1020.2022260.88%
2020/02/2100.00120.3020.40-1219-0.46%
2020/02/17120.3000.0020.3512150.46%
2020/02/11120.3000.0020.3012170.46%
2020/02/10520.1500.0020.2052162.30%
2020/02/07220.5000.0020.5022110.95%
2019/12/2400.001421.0521.10-14165-8.47%
2019/12/23121.1000.0021.1011650.61%
2019/12/161420.8000.0020.75141887.44%
2019/12/12120.6500.0020.7011870.53%
2019/12/1100.00320.6020.70-3186-1.60%
2019/12/04220.6500.0020.6521881.06%
2019/11/20121.0000.0020.9511820.55%
2019/11/1400.001021.0721.00-10182-5.48%
2019/11/11521.0700.0021.0051922.60%
2019/11/08321.1000.0021.1531921.56%
2019/11/0700.002021.0921.10-20194-10.28%
2019/11/0400.00421.2021.20-4194-2.06%
2019/10/3100.00421.2021.15-4197-2.03%
2019/10/241021.2000.0021.30102034.91%
2019/10/22121.20121.2021.2502040.00%
2019/10/1400.00621.1021.10-6217-2.76%
2019/10/08121.1000.0021.1512210.45%
2019/09/24521.6100.0021.5053261.53%
2019/09/2300.00321.4522.10-3328-0.91%
2019/09/06120.95121.1520.9503330.00%
2019/08/3000.00220.8020.90-2340-0.59%
2019/08/27220.6000.0020.6023440.58%
2019/08/20320.6000.0020.6033410.88%
2019/08/15120.5500.0020.5513410.29%
2019/08/1200.00221.1021.05-2334-0.60%
2019/08/06120.75120.9021.1503580.00%
2019/08/05221.2000.0021.2023670.54%
2019/07/30121.8000.0021.7513710.27%
2019/07/1600.00721.7021.65-7393-1.78%
2019/07/0800.00421.8521.85-4383-1.04%
2019/07/05223.3800.0023.4523630.55%
2019/07/03223.3000.0023.3523150.63%
2019/06/27223.1500.0023.1023100.64%
2019/06/24523.0000.0023.0053011.66%
2019/06/201522.8300.0022.90153024.96%
2019/06/18722.6000.0022.6073152.22%
2019/06/1400.00222.5522.55-2322-0.62%
2019/05/16222.8500.0022.4023940.51%
2019/05/1400.002022.0022.15-20382-5.23%
2019/05/031023.1000.0023.10103562.80%
2019/04/292022.8500.0022.85203435.82%
2019/04/24222.9500.0022.9023410.59%
2019/04/11122.8500.0022.8513190.31%
2019/04/012022.9500.0023.05203036.59%
2019/03/28023.0500.0022.9002940.00%
2019/03/27023.5000.0023.0502900.00%
2019/03/26024.7000.0023.0002850.01%
2019/03/222622.8800.0022.85262779.36%
2019/03/21322.8700.0022.8032721.10%
2019/03/0600.00122.9522.80-1236-0.42%
2019/02/21122.1500.0022.2012030.49%
2019/02/14121.5500.0021.7011860.54%
2019/02/13121.7000.0021.7011810.55%
2019/01/30321.4500.0021.4531741.72%
2019/01/25221.2000.0021.2021741.15%
2019/01/22121.3000.0021.2011840.54%
2018/12/1200.00121.3521.70-1280-0.36%
2018/12/0400.00121.3521.45-1284-0.35%
2018/12/0300.00321.0521.15-3284-1.05%
2018/11/0500.00120.4520.60-1363-0.28%
2018/11/01119.80119.9519.9503660.00%
2018/10/31319.6300.0019.6033690.81%
2018/10/30119.2500.0019.2513670.27%
2018/10/29219.5000.0019.6023660.55%
2018/10/26519.5500.0019.6053771.33%
2018/10/25319.7300.0019.7033780.79%
2018/10/24119.9000.0020.0013820.26%
2018/10/23220.1300.0020.1524240.47%
2018/10/22820.0900.0020.1584701.70%
2018/10/18120.2500.0020.2514730.21%
2018/10/16120.6000.0020.5014930.20%
2018/10/12120.2000.0020.3515000.20%
2018/10/11120.3000.0020.4514980.20%
2018/10/0800.00121.6021.75-1566-0.18%
2018/10/05121.60121.8021.8005710.00%
2018/09/1900.00121.9521.85-1791-0.13%
2018/09/1700.00421.8021.60-4848-0.47%
2018/09/10121.6500.0021.8511,0800.09%
2018/09/0700.001422.0821.85-141,375-1.02%
2018/09/0500.00222.2022.20-21,471-0.14%
2018/08/3000.00122.1522.20-11,512-0.07%
2018/08/2900.00122.5022.30-11,516-0.07%
2018/08/2800.00222.1322.20-21,516-0.13%
2018/08/2700.00121.5521.75-11,513-0.07%
2018/08/24521.5900.0021.7051,5140.33%
2018/08/23121.7000.0021.7511,5140.07%
2018/08/22221.7000.0021.6521,5160.13%
2018/08/21121.7500.0021.8011,5150.07%
2018/08/20521.9600.0021.9551,5200.33%
2018/08/17122.1500.0022.1011,5190.07%
2018/08/16121.8500.0021.9511,5200.07%
2018/08/14122.6000.0022.6511,5070.07%
2018/08/1300.001122.5022.65-111,510-0.73%
2018/08/0100.00123.3023.25-11,514-0.07%
2018/07/3100.00123.2023.25-11,511-0.07%
2018/07/301423.59323.5523.40111,5100.73%
2018/07/2600.00222.9523.10-21,424-0.14%
2018/07/2500.00122.4022.55-11,413-0.07%
2018/07/23222.3300.0022.2021,4040.14%
2018/07/1700.00523.2522.95-51,414-0.35%
2018/07/1600.00223.3823.50-21,353-0.15%
2018/07/12122.2000.0022.5011,3290.08%
2018/07/11322.6700.0022.6531,3190.23%
2018/07/10222.65222.6822.7001,3180.00%
2018/07/0900.00222.6522.80-21,318-0.15%
2018/07/06423.965023.9024.10-461,280-3.59%
2018/07/05124.30224.1024.15-11,242-0.08%
2018/07/03125.004025.1524.85-391,204-3.24%
2018/07/0200.002525.4825.25-251,191-2.10%
2018/06/2900.004525.0125.00-451,212-3.71%
2018/06/28225.0500.0024.9021,2090.17%
2018/06/27125.054125.2025.30-401,200-3.33%
2018/06/2600.005124.5124.60-511,168-4.36%
2018/06/22125.5000.0025.2011,1550.09%
2018/06/21325.7300.0025.6031,1210.27%
2018/06/208025.10125.4025.10791,1107.11%
2018/06/197026.3700.0026.05701,0686.55%
2018/06/1511527.196727.0027.15481,0094.75% 大買/
2018/06/1400.00524.5625.35-5721-0.69%
2018/06/12723.1100.0023.3576781.03%
2018/06/07123.5000.0023.4516810.15%
2018/05/30723.1600.0023.2077060.99%
2018/05/23523.0500.0023.1057740.65%
2018/05/18223.0000.0022.9527850.25%
2018/05/11323.1000.0023.0538150.37%
2018/04/18222.7500.0022.8028050.25%
2018/04/171522.7000.0022.70158161.84%
2018/04/161522.9000.0022.90158101.85%
2018/04/131022.9000.0023.00108081.24%
2018/04/121023.0000.0022.95108121.23%
2018/04/0900.00223.2023.05-2796-0.25%
2018/04/02123.30323.5023.55-2785-0.25%
2018/03/22222.8500.0022.9026950.29%
2018/03/19123.1500.0022.9516470.15%
2018/03/0800.00222.2522.35-2565-0.35%
2018/03/05321.8000.0021.8535740.52%
2018/02/2700.00122.0021.80-1577-0.17%
2018/02/2600.00321.9722.00-3564-0.53%
2018/02/2300.00521.4521.80-5543-0.92%
2018/02/22120.8000.0021.0015170.19%
2018/02/21120.70220.8520.95-1520-0.19%
2018/02/08120.2000.0020.4015210.19%
2018/02/07420.3300.0020.3545400.74%
2018/02/06219.7500.0020.0525550.36%
2018/01/2400.00821.1021.10-8567-1.41%
2018/01/2300.00221.0521.05-2567-0.35%
2018/01/1900.00121.1021.10-1551-0.18%
2018/01/18121.1000.0021.0515440.18%
2018/01/1700.001421.0621.15-14537-2.60%
2018/01/1600.00221.0521.05-2532-0.38%
2018/01/1500.00120.7020.80-1521-0.19%
2018/01/1200.00320.6020.65-3520-0.58%
2018/01/1100.00120.6520.70-1520-0.19%
2018/01/0800.001020.4720.50-10511-1.96%
2018/01/0400.00120.1020.15-1502-0.20%
增你強 相關文章
增你強 相關影音