LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    1,055
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2610.578.35478.3077.306.56,1620.11%
2024/03/2500.001279.6379.80-126,125-0.20%
2024/03/22277.701.177.8277.800.96,0790.01%
2024/03/2100.00278.1077.30-26,085-0.03%
2024/03/20277.7500.0077.3026,0830.03%
2024/03/190.177.0000.0077.100.16,0900.00%
2024/03/18376.43375.9777.0006,0940.00%
2024/03/14276.20276.7076.2006,1570.00%
2024/03/13177.7500.0075.7016,1610.02%
2024/03/11576.2000.0076.1056,1820.08%
2024/03/08176.111975.5775.60-186,201-0.29%
2024/03/0725.279.151078.3478.0015.26,2150.24%
2024/03/061.381.752.181.2581.20-0.86,207-0.01%
2024/03/059.181.311481.7982.00-56,193-0.08%
2024/03/04479.686.180.9479.00-2.16,151-0.03%
2024/03/01779.07679.6879.5016,1140.02%
2024/02/292.177.50277.4077.600.16,0910.00%
2024/02/2722.177.81477.3877.2018.16,1860.29%
2024/02/262.380.4200.0080.602.36,3540.04%
2024/02/234.181.14281.3579.402.16,3230.03%
2024/02/22580.463181.3980.90-266,311-0.41%
2024/02/21282.255.181.5081.20-3.16,301-0.05%
2024/02/202.281.45881.0181.60-5.96,277-0.09%
2024/02/197.383.68384.5083.404.36,2170.07%
2024/02/162184.98185.6084.20206,1900.32%
2024/02/153084.111883.0485.40126,0840.20%
2024/02/052579.202679.9879.20-15,860-0.02%
2024/02/022479.453180.1878.50-75,823-0.12%
2024/02/012678.781879.3478.4085,8230.14%
2024/01/31176.8000.0076.7015,7560.02%
2024/01/3000.00177.4077.40-15,744-0.02%
2024/01/2900.00476.7076.50-45,776-0.07%
2024/01/26474.7800.0074.5045,8290.07%
2024/01/25475.8800.0075.4045,8320.07%
2024/01/2400.00477.3076.60-45,822-0.07%
2024/01/23178.701.178.5978.20-0.15,8210.00%
2024/01/229.177.57875.9178.501.15,8020.02%
2024/01/19973.87272.5572.5075,7910.12%
2024/01/184.176.33475.7874.500.15,7480.00%
2024/01/174.277.62277.7077.202.25,8230.04%
2024/01/162079.231278.5877.7085,8190.14%
2024/01/152.178.72177.2079.001.15,7890.02%
2024/01/12276.25177.4075.7015,6280.02%
2024/01/11273.40374.5778.20-15,605-0.02%
2024/01/10273.30273.2572.5005,4720.00%
2024/01/0931.574.7129.178.3675.002.55,4270.05%
2024/01/089.177.13977.5177.000.15,2040.00%
2024/01/05174.002372.6374.00-224,880-0.45%
2024/01/04570.961573.0369.70-104,584-0.22%
2024/01/0300.00167.7068.40-14,438-0.02%
2024/01/0200.00168.8068.40-14,528-0.02%
2023/12/29168.8000.0068.6014,7420.02%
2023/12/28168.70569.0868.90-44,899-0.08%
2023/12/27268.0000.0067.8025,3540.04%
2023/12/19267.1500.0067.0026,3540.03%
2023/12/18567.8400.0067.6056,4510.08%
2023/12/15268.6000.0068.6026,6370.03%
2023/12/14169.2000.0069.2016,9350.01%
2023/12/1300.00269.0569.50-27,046-0.03%
2023/12/12268.5000.0068.4027,1170.03%
2023/12/111469.0600.0068.80147,2150.19%
2023/12/08169.60171.5070.8007,1750.00%
2023/12/07269.85170.9069.6017,1610.01%
2023/12/06170.70471.5070.60-37,190-0.04%
2023/12/05170.00070.9070.5017,1590.01%
2023/12/041272.53771.2070.9057,1460.07%
2023/12/01273.00272.9573.1007,1070.00%
2023/11/3000.00272.3072.10-27,043-0.03%
2023/11/29871.941071.7972.00-27,012-0.03%
2023/11/2800.00770.2770.40-76,942-0.10%
2023/11/27569.2400.0068.8056,9300.07%
2023/11/24270.751371.0770.90-116,911-0.16%
2023/11/232772.573471.8072.00-76,818-0.10%
2023/11/22368.17168.1068.1026,5860.03%
2023/11/21668.53370.3767.9036,6210.05%
2023/11/2000.00468.9569.20-46,612-0.06%
2023/11/17266.95166.8067.6016,6080.02%
2023/11/16667.6800.0067.4066,6870.09%
2023/11/15368.6000.0068.2036,7190.04%
2023/11/14169.30269.9069.40-16,807-0.01%
2023/11/1300.00169.5069.00-16,862-0.01%
2023/11/10369.63270.2069.9016,8850.01%
2023/11/09868.013470.3770.30-266,920-0.38%
2023/11/081969.58869.6569.80116,8110.16%
2023/11/07267.55567.7467.70-36,774-0.04%
2023/11/06668.051468.9467.60-87,028-0.11%
2023/11/031168.13768.3367.8047,3340.05%
2023/11/02366.10366.1366.3007,4070.00%
2023/11/01464.43364.5064.4017,6770.01%
2023/10/31465.33367.8064.4017,8600.01%
2023/10/30467.33167.6067.1037,9040.04%
2023/10/27367.40868.0468.00-58,004-0.06%
2023/10/26665.30265.6064.5048,0740.05%
2023/10/25367.80567.5267.50-28,141-0.02%
2023/10/24163.0000.0065.0018,1050.01%
2023/10/2300.001663.2362.80-168,212-0.19%
2023/10/201260.46261.5060.30108,4010.12%
2023/10/19861.88462.9061.7048,6000.05%
2023/10/181063.261562.6361.90-58,778-0.06%
2023/10/172865.63265.4065.10269,0740.29%
2023/10/162067.6500.0066.80209,2850.22%
2023/10/131169.671269.5468.80-19,454-0.01%
2023/10/12371.20271.4071.4019,5660.01%
2023/10/11473.43274.5071.0029,7900.02%
2023/10/06575.1411275.1175.30-10710,018-1.07% 大賣/鉅額交易
2023/10/05776.291977.6075.70-1210,139-0.12%
2023/10/04679.73879.7479.50-29,986-0.02%
2023/10/031381.603480.3581.20-219,869-0.21%
2023/10/022878.191778.9280.60119,4480.12%
2023/09/282574.532074.1273.3059,3330.05%
2023/09/27470.33169.9070.8039,0310.03%
2023/09/2600.00372.0370.90-39,123-0.03%
2023/09/25169.10369.8769.60-29,103-0.02%
2023/09/22167.60167.2067.2009,1320.00%
2023/09/21566.96167.2067.5049,1520.04%
2023/09/20868.18168.5068.6079,1190.08%
2023/09/19670.121169.2567.50-59,124-0.05%
2023/09/18566.98867.4067.40-39,133-0.03%
2023/09/15165.70665.1865.70-59,341-0.05%
2023/09/14463.051363.8264.50-99,309-0.10%
2023/09/13660.4700.0060.2069,2780.06%
2023/09/1200.00961.7062.00-99,418-0.10%
2023/09/11262.80761.9460.80-59,545-0.05%
2023/09/0800.00160.8061.00-19,703-0.01%
2023/09/07260.8500.0061.3029,8530.02%
2023/09/0600.00261.7561.60-210,021-0.02%
2023/09/05258.50660.0860.00-410,247-0.04%
2023/09/041058.6500.0059.401010,2990.10%
2023/09/01159.80158.8058.80010,2970.00%
2023/08/31159.7000.0059.90110,3190.01%
2023/08/30659.9700.0059.50610,3490.06%
2023/08/29360.03359.2359.50010,4520.00%
2023/08/28360.47259.8559.70110,4790.01%
2023/08/25662.1000.0061.50610,5330.06%
2023/08/24563.60365.2763.00210,7860.02%
2023/08/23763.832963.9164.50-2210,947-0.20%
2023/08/221665.06566.1264.301110,9820.10%
2023/08/211067.49667.4367.10411,0030.04%
2023/08/18467.60367.7066.30110,9830.01%
2023/08/17367.93268.3068.20110,9060.01%
2023/08/16166.70367.0067.50-210,892-0.02%
2023/08/15765.37865.4965.50-110,885-0.01%
2023/08/14563.22362.6763.10210,8590.02%
2023/08/11663.93363.3063.50310,9300.03%
2023/08/1012864.4700.0064.3012810,8521.18% 大買/鉅額交易
2023/08/091671.583271.6971.40-1610,611-0.15%
2023/08/08369.23168.4068.00210,3990.02%
2023/08/07264.101467.9469.70-1210,360-0.12%
2023/08/04164.501064.4064.30-910,079-0.09%
2023/08/021461.4019.160.2560.10-5.19,883-0.05%
2023/08/012364.61464.3863.50199,8060.19%
2023/07/311767.88868.7366.6099,6170.09%
2023/07/28565.802166.2465.90-169,463-0.17%
2023/07/273168.211968.0268.00129,4650.13%
2023/07/263969.235067.4667.30-119,451-0.12%
2023/07/251969.53969.3268.00109,3550.11%
2023/07/24567.18866.9067.00-39,114-0.03%
2023/07/216.168.06568.6669.201.18,9130.01%
2023/07/20669.28468.4568.1028,7950.02%
2023/07/19668.82768.3468.30-18,538-0.01%
2023/07/18867.96867.8566.0008,4720.00%
2023/07/17467.681067.4967.70-68,368-0.07%
2023/07/142667.141765.4964.7098,4000.11%
2023/07/13768.765868.5769.40-518,344-0.61%
2023/07/121065.183765.0364.60-278,338-0.32%
2023/07/11161.40162.8061.3008,5130.00%
2023/07/10361.86460.9560.80-18,567-0.01%
2023/07/07361.371361.4261.40-108,722-0.11%
2023/07/06563.36264.5062.8038,9540.03%
2023/07/05566.4423.166.1065.10-18.18,919-0.20%
2023/07/041166.051165.2166.1008,9000.00%
2023/07/0313.165.131264.5064.301.18,9440.01%
2023/06/30459.93358.7761.4018,8820.01%
2023/06/29357.4000.0058.5038,7990.03%
2023/06/28256.30256.0056.1008,7330.00%
2023/06/276756.92457.0055.20638,6730.73%
2023/06/263561.16462.6060.80318,4850.37%
2023/06/21263.851166.4467.50-98,173-0.11%
2023/06/20261.50261.3061.4007,8260.00%
2023/06/16962.101.359.6659.307.77,6840.10%
2023/06/15462.13363.2761.6017,5130.01%
2023/06/141663.12962.8362.7077,3510.10%
2023/06/13460.45361.0061.0017,1270.01%
2023/06/125.360.2600.0059.505.36,9760.08%
2023/06/09260.50159.0060.8016,7800.01%
2023/06/08257.2500.0055.5026,5040.03%
2023/06/06356.63255.4056.5016,3920.02%
2023/06/021155.39255.5556.3096,2750.14%
2023/06/0100.00454.6554.60-46,137-0.07%
2023/05/31254.45254.4554.0006,0750.00%
2023/05/301455.89356.5355.20115,9630.18%
2023/05/29859.19759.1060.9015,6520.02%
2023/05/26455.3000.0055.4045,3960.07%
2023/05/25655.65256.5055.5045,3000.08%
2023/05/22154.20754.0954.30-65,015-0.12%
2023/05/1800.00152.4052.40-14,799-0.02%
2023/05/17249.831649.8151.40-144,698-0.30%
2023/05/16148.2000.0048.2514,5530.02%
2023/05/113948.985249.3348.80-134,293-0.30%
2023/05/101248.2900.0048.30124,1550.29%
2023/05/09148.00148.2548.4004,1170.00%
2023/05/08248.60448.9048.05-24,082-0.05%
2023/05/05147.05147.5047.8004,0370.00%
2023/05/041446.692846.8447.60-143,999-0.35%
2023/05/037850.464848.2347.65303,8720.77%
2023/05/023051.764051.8852.90-103,713-0.27%
2023/04/282150.102850.6550.60-73,586-0.20%
2023/04/27349.68249.9549.9513,4730.03%
2023/04/26349.1300.0049.3533,3990.09%
2023/04/251850.111250.1649.2063,3310.18%
2023/04/24851.73352.2051.5053,1810.16%
2023/04/21849.462651.1250.70-183,057-0.59%
2023/04/201454.433.154.6552.8010.92,8290.38%
2023/04/19257.20556.2855.90-32,688-0.11%
2023/04/18853.76554.0654.7032,4430.12%
2023/04/17054.00653.9054.30-62,191-0.27%
2023/04/14653.223.553.2753.702.51,8360.14%
2023/04/12152.302051.3051.10-191,311-1.45%
2023/04/11049.0000.0049.9001,1020.00%
2023/04/10445.0500.0045.7548080.50%
2023/04/078844.296544.6944.85237583.03%
2023/04/0612.145.3700.0045.9512.16661.81%
2023/03/3100.00345.8545.85-3448-0.67%
2023/03/300.541.432240.7241.70-21.5340-6.31%
2023/03/2900.00139.3039.55-1291-0.34%
2023/03/2800.001338.7939.00-13270-4.80%
2023/03/22038.4000.0038.4001930.00%
2023/03/20036.8000.0036.7001610.00%
2023/03/17036.00136.1536.40-1151-0.66%
2023/03/1500.001135.6335.60-11134-8.15%
2023/03/14233.83234.0034.3001170.00%
2023/03/1300.00233.9534.10-2114-1.75%
2023/03/10133.6000.0033.6011100.91%
2023/03/08034.5500.0034.0001050.00%
2023/03/07133.8500.0033.9511030.97%
2023/03/03034.1000.0033.750990.00%
2023/02/1500.00232.1532.20-278-2.53%
2023/02/1400.00132.9032.35-177-1.29%
2023/02/13332.1000.0032.403744.00%
2023/02/1000.00131.0031.05-166-1.51%
2023/01/0500.00130.1030.05-167-1.48%
2023/01/0400.00130.0530.00-167-1.48%
2023/01/0300.00130.0029.85-166-1.50%
2022/11/18128.1000.0028.101681.46%
2022/11/17127.8000.0027.851671.48%
2022/11/14228.0000.0028.002692.88%
2022/11/11228.0800.0028.052682.91%
2022/11/07127.5500.0027.701701.42%
2022/09/0500.00131.6030.95-188-1.14%
2022/08/1900.00630.4730.55-673-8.17%
2022/08/18030.6500.0030.400720.00%
2022/08/1500.00129.8029.90-167-1.48%
2022/07/0800.00128.3528.35-152-1.90%
2022/07/07128.3000.0028.301531.87%
2022/05/20129.0000.0029.001821.21%
2022/05/0500.00229.4029.30-289-2.25%
2022/04/2100.00030.7530.500970.00%
2022/04/18032.0000.0030.600990.00%
2022/03/14430.9800.0030.9541512.64%
2022/03/08131.05130.8530.8501530.00%
2022/03/07130.9500.0030.9011500.66%
2022/01/25231.4500.0031.0521551.28%
2022/01/0300.00133.7033.95-1142-0.70%
2021/12/3000.00133.7533.70-1138-0.72%
2021/12/29234.4500.0034.3021261.58%
2021/10/08131.2000.0031.1012540.39%
2021/09/07132.0500.0031.9513170.32%
2021/08/2400.000.132.0032.10-0.1316-0.02%
2021/08/18131.9600.0032.3513070.33%
2021/08/16232.9800.0032.8523060.65%
2021/08/1300.00235.3035.20-2297-0.67%
2021/08/12037.0000.0036.6002920.01%
2021/08/1100.00237.2037.20-2294-0.68%
2021/08/1000.00141.5041.45-1283-0.35%
2021/08/0900.00142.0041.90-1285-0.35%
2021/08/06342.5300.0042.5032851.05%
2021/08/05842.5400.0042.6082942.72%
2021/08/0300.00242.7542.55-2334-0.61%
2021/08/0200.00042.7042.4503330.00%
2021/07/2900.00342.5042.60-3347-0.86%
2021/07/2800.000.442.0642.20-0.4349-0.13%
2021/07/27142.1600.0042.1513700.28%
2021/07/160.542.0000.0042.150.54400.11%
2021/07/15141.4500.0041.4014450.22%
2021/07/12141.2500.0041.2514580.22%
2021/07/0700.00042.1842.1504960.00%
2021/07/06441.98341.9541.9515160.19%
2021/07/05241.7500.0041.9525270.38%
2021/07/01641.8300.0041.7065601.07%
2021/06/2900.00142.4042.45-1575-0.17%
2021/06/22341.7700.0041.4537320.41%
2021/06/18142.3000.0042.4017560.13%
2021/06/17141.7500.0041.8017830.13%
2021/06/1000.00541.3841.35-5834-0.60%
2021/05/31741.6100.0041.5079230.76%
2021/05/26241.0500.0041.1021,0130.20%
2021/05/24140.40141.0041.2501,0810.00%
2021/05/2000.00239.8039.55-21,193-0.17%
2021/05/1900.00140.3040.20-11,226-0.08%
2021/05/17336.53536.5137.00-21,252-0.16%
2021/05/1400.00140.3539.40-11,258-0.08%
2021/05/07143.8000.0045.2011,2140.08%
2021/05/0400.00845.5544.05-81,207-0.66%
2021/05/03246.5500.0046.0521,1850.17%
2021/04/29748.0600.0047.5571,1740.60%
2021/04/28448.1500.0047.5041,1640.34%
2021/04/27447.5800.0047.6041,1590.34%
2021/04/2200.001846.9646.20-181,156-1.56%
2021/04/19147.3000.0047.2011,1520.09%
2021/04/1400.00248.0347.35-21,144-0.17%
2021/04/13348.50449.2148.05-11,133-0.09%
2021/04/09448.8000.0048.8041,0980.36%
2021/04/08149.6000.0049.0511,0880.09%
2021/04/07149.0000.0049.0011,0730.09%
2021/04/06248.23048.5548.1521,0620.19%
2021/04/01248.25148.0548.3011,0540.09%
2021/03/31148.35349.1048.35-21,044-0.19%
2021/03/30249.3000.0049.5021,0150.20%
2021/03/292149.58349.7350.00189851.83%
2021/03/26148.3500.0048.1519140.11%
2021/03/25248.40248.0548.0009140.00%
2021/03/22748.47247.5547.5558860.56%
2021/03/18148.0500.0047.7018630.12%
2021/03/17148.3500.0048.0518660.12%
2021/03/16147.4000.0048.3518700.11%
2021/03/15146.3000.0047.2518610.12%
2021/03/12646.3300.0046.1068640.69%
2021/02/2600.00248.7048.50-2848-0.24%
2021/02/2500.00148.7048.90-1822-0.12%
2021/02/23147.90246.3047.75-1768-0.13%
2021/02/221045.77845.3947.0027290.27%
2021/02/1900.00742.6544.05-7680-1.03%
2021/02/1700.00540.9241.20-5657-0.76%
2021/02/0200.00138.8538.65-1761-0.13%
2021/02/01138.4000.0038.7017840.13%
2021/01/271240.6000.0040.50128041.49%
2021/01/1400.00141.9040.95-1959-0.10%
2021/01/12242.8000.0042.3529770.20%
2021/01/0400.00243.2843.40-21,320-0.15%
2020/12/2200.00242.8542.30-21,552-0.13%
2020/12/14144.8500.0045.4511,5970.06%
2020/12/10146.0500.0045.6511,6020.06%
2020/12/08345.8000.0045.4531,6420.18%
2020/11/20446.13445.7545.7502,3570.00%
2020/11/19145.15145.5546.0002,3690.00%
2020/11/18344.57444.9144.85-12,392-0.04%
2020/11/1700.001244.6044.50-122,439-0.49%
2020/11/16345.45345.4545.5002,4720.00%
2020/11/13145.75545.7045.70-42,486-0.16%
2020/11/12645.95244.9044.9542,5020.16%
2020/11/11247.03246.5546.4002,4760.00%
2020/11/10149.70148.2048.2502,4440.00%
2020/11/0900.003550.1450.10-352,450-1.43%
2020/11/06349.20248.6548.6512,4330.04%
2020/11/0500.00449.0049.00-42,442-0.16%
2020/11/0300.00049.0048.1002,4680.00%
2020/11/02547.75548.4049.0002,4660.00%
2020/10/30650.55548.7748.3512,4890.04%
2020/10/29548.95550.5051.1002,5010.00%
2020/10/27249.45249.5049.4002,4750.00%
2020/10/26350.10449.8849.75-12,465-0.04%
2020/10/23950.14250.1050.1072,4540.29%
2020/10/22650.1300.0049.9562,4460.25%
2020/10/2100.00349.7350.00-32,407-0.12%
2020/10/19550.10648.8849.00-12,382-0.04%
2020/10/16850.71450.5850.5042,3450.17%
2020/10/151050.71350.4050.7072,2890.31%
2020/10/141250.0100.0049.90122,2400.54%
2020/10/13749.89750.2049.9002,1880.00%
2020/10/12447.48447.9047.8002,0750.00%
2020/10/081247.95648.4548.5062,0670.29%
2020/10/07245.50547.2647.50-32,010-0.15%
2020/10/06345.501045.0146.00-71,979-0.35%
2020/10/05642.5800.0044.0061,9360.31%
2020/09/29142.00141.9041.7501,9550.00%
2020/09/2500.00140.1540.00-11,941-0.05%
2020/09/24141.3000.0041.5011,9140.05%
2020/09/22142.4500.0042.2011,8900.05%
2020/09/21444.4500.0043.8041,8690.21%
2020/09/17244.2500.0044.2521,8460.11%
2020/09/1500.00144.5044.40-11,825-0.05%
2020/09/14144.50144.0543.9001,8160.00%
2020/09/11244.50244.6044.1001,7930.00%
2020/09/10145.5000.0045.6011,7470.06%
2020/09/09146.65246.9546.80-11,679-0.06%
2020/09/08246.152.146.0146.50-0.11,6290.00%
2020/09/07845.58346.3745.0551,5700.32%
2020/09/04145.00245.0046.00-11,509-0.07%
2020/09/038.245.27545.4345.103.21,4550.22%
2020/09/02142.40844.3844.50-71,356-0.52%
2020/09/01442.65144.1041.8031,2340.24%
2020/08/31742.66442.7142.9031,1650.26%
2020/08/28342.47442.8042.50-11,126-0.09%
2020/08/27741.84341.0842.9041,0610.38%
2020/08/25239.4000.0039.5029080.22%
2020/08/24138.706539.3938.50-64887-7.21%
2020/08/214039.4600.0039.20408514.70%
2020/08/202538.18338.2837.95227932.77%
2020/08/18139.3500.0039.5017170.14%
2020/08/14238.0000.0038.2526750.30%
2020/08/1100.00136.3535.75-1605-0.17%
2020/08/0600.00334.9035.30-3542-0.55%
2020/08/05334.453434.9234.45-31534-5.80%
2020/08/04333.52633.9934.30-3493-0.61%
2020/07/30230.0800.0030.3524400.45%
2020/07/2400.00130.5530.55-1429-0.23%
2020/07/2300.00230.9530.90-2425-0.47%
2020/07/1700.00230.1029.55-2406-0.49%
2020/07/14131.55830.9930.95-7363-1.92%
2020/07/08631.7200.0031.6563061.96%
2020/07/02130.6000.0030.9012700.37%
2020/07/01130.5000.0030.6512690.37%
2020/06/3000.00530.5530.55-5268-1.86%
2020/06/19230.6300.0030.6522600.77%
2020/06/18130.4500.0030.5512570.39%
2020/06/16230.1000.0030.4522620.76%
2020/06/1500.00530.0530.00-5268-1.86%
2020/06/12129.3500.0029.6512700.37%
2020/06/1100.00530.1029.85-5273-1.83%
2020/06/10130.1000.0030.2512730.37%
2020/06/09130.4000.0030.0512740.36%
2020/05/28229.2000.0029.2022540.79%
2020/05/27129.0500.0029.2012560.39%
2020/05/26228.9800.0029.0522530.79%
2020/05/2200.00128.9529.00-1248-0.40%
2020/05/21228.9800.0029.0022460.81%
2020/05/1900.00128.8528.95-1244-0.41%
2020/05/15228.2800.0028.3522320.86%
2020/05/1400.001028.7028.50-10227-4.39%
2020/05/1300.00128.5028.65-1223-0.45%
2020/05/1200.00228.5528.80-2221-0.90%
2020/05/0500.00126.8026.85-1193-0.52%
2020/04/1700.00425.7825.80-4184-2.17%
2020/03/2700.00123.5523.55-1170-0.59%
2020/03/1900.00120.7020.65-1174-0.57%
2020/03/13122.4000.0022.4511780.56%
2020/03/04125.7000.0025.7011610.62%
2020/03/02225.6300.0025.6521591.25%
2020/02/27126.1500.0026.2511560.64%
2020/02/25426.2000.0026.5041572.54%
2020/02/12126.3000.0026.4011630.61%
2020/02/06126.4500.0026.7011610.62%
2020/02/05226.4300.0026.4521621.23%
2020/02/04326.5500.0026.5031701.76%
2020/01/30126.75126.8026.4001650.00%
2020/01/1700.00028.1028.1001580.00%
2019/11/1400.00126.9026.90-189-1.11%
2019/11/11126.5000.0026.451861.16%
2019/11/07126.5000.0026.601831.20%
2019/11/06126.6500.0026.701831.20%
2019/11/05126.8000.0026.651821.21%
2019/11/0100.00227.0026.65-282-2.44%
2019/09/25125.6000.0025.5511550.64%
2019/09/20125.8000.0025.8511630.61%
2019/08/29125.0000.0025.0511700.59%
2019/08/28125.1000.0025.0511710.58%
2019/08/02125.9500.0025.9511940.51%
2019/07/2400.00126.3526.20-1202-0.49%
2019/07/19126.1000.0026.0012030.49%
2019/07/15228.8000.0028.9021741.15%
2019/07/0900.00428.6528.65-4165-2.42%
2019/06/20227.1000.0027.2521711.17%
2019/06/0300.001626.6326.95-16179-8.94%
2019/05/28425.5300.0025.6041732.30%
2019/05/16326.8200.0026.7031801.66%
2019/05/14126.7500.0027.1011770.56%
2019/05/13127.2500.0027.1511760.57%
2019/05/09127.6000.0027.6511710.58%
2019/03/26128.0500.0028.051991.00%
2019/03/11126.7000.0026.751701.42%
2019/03/06327.0000.0027.053704.24%
2019/03/05227.0500.0026.952702.85%
2019/03/04127.0500.0027.151691.44%
2019/02/2200.00127.0027.25-164-1.54%
2019/02/20126.5500.0026.951641.56%
2019/02/1900.00326.3526.50-361-4.85%
2019/02/18126.5000.0026.301621.61%
2019/02/14224.8300.0024.902653.05%
2019/01/22124.8500.0025.101901.10%
2018/12/06325.9700.0025.9031452.06%
2018/12/04426.9100.0026.9541472.70%
2018/11/20126.6000.0026.6011520.65%
2018/11/1600.00526.6226.30-5148-3.37%
2018/11/15626.1700.0026.6061484.05%
2018/11/14126.90326.4027.00-2148-1.35%
2018/11/12425.3500.0025.1041422.81%
2018/11/0800.00525.7525.75-5146-3.42%
2018/11/06525.30525.6625.1001570.00%
2018/11/0500.00123.3524.20-1154-0.65%
2018/11/01521.5000.0021.7051523.27%
2018/10/31120.7500.0020.9511540.65%
2018/10/2600.00220.4820.95-2146-1.36%
2018/10/25220.2500.0020.3521441.39%
2018/10/11124.1000.0024.1011310.76%
2018/09/2800.000.127.9527.95-0.1127-0.04%
2018/09/26128.5500.0028.5511260.79%
2018/09/21128.9500.0029.0011360.73%
2018/09/19228.9800.0029.5521351.47%
2018/09/18328.9200.0029.0031352.21%
2018/09/14129.0000.0029.1511350.74%
2018/09/12129.4000.0029.6011320.75%
2018/09/10129.8000.0029.9511340.75%
2018/09/0700.00331.2031.00-3132-2.26%
2018/09/05431.66131.3031.8531362.20%
2018/09/04231.0300.0031.1021361.46%
2018/09/03331.0300.0031.2031402.14%
2018/08/29231.3300.0031.2021521.31%
2018/08/28131.3500.0031.4011550.64%
2018/08/27431.4300.0031.5041592.51%
2018/08/24131.5000.0031.6511640.61%
2018/04/26234.50233.9533.9501130.00%
2018/03/0500.00033.4533.4501120.00%
偉訓 相關文章
偉訓 相關影音