威健 (3033)-富邦-羅東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.45
漲跌
▼0.10
漲幅
-0.27%
成交量
3,082張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1.1	37.54	0	0.00	37.45	1.1	10,983	0.01%
2024/06/11	14	37.53	2	37.48	37.55	12	10,971	0.11%
2024/06/07	2	38.47	0	0.00	38.25	2	10,873	0.02%
2024/06/06	1	38.05	8	38.18	37.95	-7	10,853	-0.06%
2024/06/05	6.1	38.51	1	38.35	38.20	5.1	10,828	0.05%
2024/06/04	34	38.95	14	39.04	38.85	20	10,784	0.19%
2024/06/03	12	39.05	19.9	39.22	38.90	-7.9	10,670	-0.07%
2024/05/31	20	39.41	28	39.51	39.05	-8	10,584	-0.08%
2024/05/30	73	39.52	102.2	39.54	39.15	-29.2	10,260	-0.28%	大賣/
2024/05/29	3	38.10	46	38.16	38.10	-43	9,590	-0.45%
2024/05/28	29	38.92	27	39.11	38.75	2	9,424	0.02%
2024/05/27	78.1	39.00	54	39.16	38.70	24.1	9,316	0.26%
2024/05/24	49.3	39.02	15	39.10	39.60	34.3	8,995	0.38%
2024/05/23	37	37.52	33.1	37.33	37.20	3.9	8,536	0.05%
2024/05/22	31	38.59	16	38.57	38.30	15	8,484	0.18%
2024/05/21	55.1	38.94	23.1	38.65	39.20	32	8,274	0.39%
2024/05/20	28.1	38.16	20.1	37.89	38.50	8	7,742	0.10%
2024/05/17	67.1	37.69	50	37.44	38.40	17.1	7,459	0.23%
2024/05/16	41	36.23	46	35.96	36.25	-5	6,896	-0.07%
2024/05/15	18	35.11	13	35.46	35.25	5	6,786	0.07%
2024/05/14	11	35.02	10	35.40	35.00	1	6,797	0.01%
2024/05/13	2	35.13	1	35.30	35.25	1	6,790	0.01%
2024/05/10	30.1	35.27	17	35.29	35.50	13.1	6,785	0.19%
2024/05/09	25.1	36.46	0	0.00	36.05	25.1	6,888	0.36%
2024/05/08	45	37.40	39	36.56	36.70	6	6,813	0.09%
2024/05/07	30	36.87	43	36.44	37.15	-13	6,732	-0.19%
2024/05/06	27.1	38.50	36	38.72	39.30	-8.9	6,012	-0.15%
2024/05/03	10	35.84	3	35.90	36.25	7	5,370	0.13%
2024/05/02	12	35.81	11.3	36.10	36.05	0.7	5,303	0.01%
2024/04/30	20	34.47	17.1	34.29	34.20	3	4,932	0.06%
2024/04/29	0	0.00	0.1	33.55	33.50	-0.1	4,693	0.00%
2024/04/26	3	33.35	0	0.00	33.25	3	4,732	0.06%
2024/04/24	2	33.58	18	33.42	33.80	-16	4,941	-0.32%
2024/04/23	5	32.59	0	0.00	32.50	5	4,860	0.10%
2024/04/22	4	32.48	21	33.02	32.50	-17	4,992	-0.34%
2024/04/19	0	0.00	1	32.69	32.50	-1	4,930	-0.02%
2024/04/18	0.1	31.70	0	31.86	31.90	0.1	4,837	0.00%
2024/04/17	2	31.85	0	0.00	31.85	2	4,949	0.04%
2024/04/16	35.3	31.92	2	32.20	31.80	33.3	4,908	0.68%
2024/04/15	9	33.26	6	33.30	32.90	3	4,838	0.06%
2024/04/12	1	33.65	0	0.00	33.70	1	4,772	0.02%
2024/04/11	5	33.84	3.1	33.46	33.85	1.9	4,724	0.04%
2024/04/10	4	34.06	18	33.77	33.90	-14	4,714	-0.30%
2024/04/09	0	0.00	3	32.40	32.35	-3	4,482	-0.07%
2024/04/08	3	32.42	1	32.80	32.75	2	4,460	0.04%
2024/04/03	0	0.00	1	32.45	32.75	-1	4,433	-0.02%
2024/04/01	1	32.05	30	31.90	31.95	-29	4,395	-0.66%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/28	1	31.80	6	31.90	31.80	-5	4,378	-0.11%
2024/03/27	0	0.00	6	31.75	32.00	-6	4,371	-0.14%
2024/03/26	5	32.41	5	32.00	31.95	0	4,356	0.00%
2024/03/25	14	32.81	14	32.99	32.85	0	4,286	0.00%
2024/03/22	1	32.15	22	31.76	31.60	-21	4,090	-0.51%
2024/03/21	9.1	33.00	8	32.08	33.00	1.1	3,954	0.03%
2024/03/20	1	30.90	2	30.60	30.60	-1	3,648	-0.03%
2024/03/19	1	31.05	4	31.05	31.05	-3	3,634	-0.08%
2024/03/18	1	30.86	20.5	30.96	31.00	-19.5	3,632	-0.54%
2024/03/14	8	30.59	1.5	30.58	30.55	6.5	3,670	0.18%
2024/03/13	1	31.00	1	31.05	30.80	0	3,642	0.00%
2024/03/12	6.1	30.94	0	0.00	31.10	6.1	3,618	0.17%
2024/03/11	13	31.09	0	0.00	30.90	13	3,580	0.36%
2024/03/08	8	31.81	2.3	31.78	31.65	5.7	3,530	0.16%
2024/03/07	10	32.30	6	32.38	32.30	4	3,476	0.12%
2024/03/06	1	32.60	6	32.64	32.80	-5	3,461	-0.14%
2024/03/05	1	32.40	3	32.80	32.70	-2	3,465	-0.06%
2024/03/04	1.1	32.91	2.2	33.04	32.95	-1.1	3,441	-0.03%
2024/03/01	2	33.03	8	33.00	33.00	-6	3,405	-0.18%
2024/02/29	20	33.35	0	0.00	33.25	20	3,364	0.59%
2024/02/27	0.7	32.80	8	32.70	33.00	-7.3	3,302	-0.22%
2024/02/26	24	33.17	0	0.00	33.25	24	3,240	0.74%
2024/02/23	11.6	32.87	8	32.83	32.70	3.6	3,145	0.12%
2024/02/22	11	32.31	3	32.30	32.30	8	3,040	0.26%
2024/02/21	1.2	32.48	6	32.39	32.40	-4.8	3,009	-0.16%
2024/02/20	5	32.02	40	31.91	32.00	-35	2,959	-1.18%
2024/02/19	3.5	31.96	6	32.29	32.25	-2.5	2,917	-0.09%
2024/02/16	5	31.85	2	32.13	32.25	3	2,876	0.10%
2024/02/15	4	31.75	10	31.50	32.00	-6	2,807	-0.21%
2024/02/05	3	31.15	2	31.00	31.00	1	2,703	0.04%
2024/02/02	0	0.00	3	30.90	30.85	-3	2,643	-0.11%
2024/02/01	20	31.65	9	31.82	31.30	11	2,565	0.43%
2024/01/31	7	30.79	11	30.75	30.65	-4	2,291	-0.17%
2024/01/30	22	31.25	10	31.07	31.30	12	2,228	0.54%
2024/01/29	0	30.80	2	30.68	30.55	-2	2,063	-0.10%
2024/01/26	0	30.70	0	0.00	30.65	0	2,039	0.00%
2024/01/25	4.2	30.82	2	31.43	30.65	2.2	2,007	0.11%
2024/01/24	0	0.00	2	31.00	31.00	-2	1,904	-0.11%
2024/01/23	0	30.75	5	30.80	30.55	-5	1,855	-0.27%
2024/01/22	1	30.70	1	30.70	30.95	0	1,825	0.00%
2024/01/19	2	31.20	7.3	30.97	30.95	-5.3	1,750	-0.30%
2024/01/18	2	31.05	16	30.31	30.95	-14	1,616	-0.87%
2024/01/17	1	30.00	18	30.10	30.15	-17	1,469	-1.16%
2024/01/16	3	30.11	18	30.24	30.45	-15	1,380	-1.08%
2024/01/15	0	0.00	10	29.47	29.50	-10	1,228	-0.81%
2024/01/12	14	29.55	2	29.50	29.45	12	1,223	0.98%
2024/01/11	29.3	29.52	52.2	29.58	29.85	-22.9	1,164	-1.96%
2024/01/09	0	0.00	1	28.55	28.45	-1	1,053	-0.09%
2024/01/08	0	28.90	0	0.00	28.65	0	1,051	0.00%
2024/01/05	4	28.93	5	29.05	28.85	-1	1,052	-0.09%
2024/01/04	8	29.27	4	29.35	29.25	4	1,048	0.38%
2024/01/03	9	28.76	0	0.00	28.70	9	985	0.91%
2024/01/02	0	29.10	0	0.00	29.00	0	989	0.00%
2023/12/29	1	29.00	0	0.00	28.90	1	981	0.11%
2023/12/28	1	29.20	2	29.20	29.10	-1	981	-0.10%
2023/12/19	1	28.45	0	0.00	28.75	1	953	0.10%
2023/12/18	4	28.84	0	0.00	28.85	4	965	0.41%
2023/12/15	6	29.13	0	0.00	29.05	6	990	0.61%
2023/12/14	7	29.16	32	29.19	29.15	-25	1,013	-2.47%
2023/12/12	0	0.00	10	28.85	28.85	-10	1,184	-0.84%
2023/12/11	4	28.74	0	0.00	28.90	4	1,165	0.34%
2023/12/07	0	0.00	2	28.30	28.35	-2	1,146	-0.17%
2023/12/06	2	28.10	0	0.00	28.20	2	1,157	0.17%
2023/12/05	37	28.35	0	28.30	28.30	37	1,173	3.15%
2023/12/04	0	0.00	1	28.50	28.55	-1	1,199	-0.08%
2023/12/01	0.5	28.65	1	28.55	28.50	-0.5	1,201	-0.04%
2023/11/30	3	28.37	6	28.59	28.65	-3	1,196	-0.25%
2023/11/29	1	28.05	30	28.05	28.10	-29	1,177	-2.46%
2023/11/27	30	27.50	0	0.00	27.45	30	1,194	2.51%
2023/11/24	0	0.00	4	27.80	27.70	-4	1,205	-0.33%
2023/11/21	0	0.00	10	27.95	27.90	-10	1,242	-0.80%
2023/11/17	0	0.00	0.1	27.70	27.65	-0.1	1,254	-0.01%
2023/11/15	1	27.20	1	27.35	27.40	0	1,332	0.00%
2023/11/13	6	27.10	1	27.05	27.05	5	1,402	0.36%
2023/11/10	1	27.45	0	0.00	27.15	1	1,413	0.07%
2023/11/07	0	0.00	10	27.50	27.65	-10	1,482	-0.67%
2023/11/01	0	0.00	40	26.85	26.85	-40	1,609	-2.49%
2023/10/30	1	27.10	0	0.00	27.15	1	1,791	0.06%
2023/10/27	2.1	27.20	2	27.25	27.20	0.1	2,021	0.00%
2023/10/23	1	27.35	0	0.00	27.25	1	2,414	0.04%
2023/10/19	0	0.00	5	27.21	27.35	-5	2,480	-0.20%
2023/10/18	4	27.05	2	27.05	27.05	2	2,530	0.08%
2023/10/17	1	27.35	6	27.37	27.35	-5	2,520	-0.20%
2023/10/16	0	0.00	5	27.40	27.50	-5	2,638	-0.19%
2023/10/13	0.1	27.95	0	0.00	27.80	0.1	2,804	0.00%
2023/10/12	0	0.00	20	27.80	28.00	-20	2,991	-0.67%
2023/10/11	12	27.55	0	0.00	27.45	12	3,135	0.38%
2023/10/06	5	27.58	0	0.00	27.50	5	3,240	0.15%
2023/10/05	0	0.00	2	27.35	27.25	-2	3,286	-0.06%
2023/10/04	20	27.30	1	27.25	27.35	19	3,340	0.57%
2023/10/03	2	27.95	2	27.85	27.70	0	3,432	0.00%
2023/10/02	0	0.00	8	27.50	27.55	-8	3,524	-0.23%
2023/09/26	0	0.00	18	27.56	27.30	-18	3,712	-0.48%
2023/09/25	0	0.00	12	27.53	27.60	-12	3,732	-0.32%
2023/09/21	4	27.31	16	27.33	27.35	-12	3,788	-0.32%
2023/09/20	1.1	27.58	8	27.56	27.65	-6.9	3,866	-0.18%
2023/09/19	6.1	27.96	0	0.00	27.85	6.1	3,921	0.16%
2023/09/18	5.4	28.04	13	27.97	28.05	-7.6	3,932	-0.19%
2023/09/15	53	28.15	0	0.00	28.15	53	3,889	1.36%
2023/09/14	0	0.00	8	29.25	29.25	-8	3,801	-0.21%
2023/09/13	1	28.90	0	0.00	28.90	1	3,836	0.03%
2023/09/12	0	0.00	1	29.15	29.00	-1	3,917	-0.03%
2023/09/11	0	0.00	3	29.18	29.10	-3	4,112	-0.07%
2023/09/08	1	29.50	0	0.00	29.40	1	4,305	0.02%
2023/09/07	5	29.81	0	0.00	29.70	5	4,426	0.11%
2023/09/06	0	0.00	1	29.30	29.50	-1	4,577	-0.02%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/01	0	0.00	1	29.55	29.65	-1	4,845	-0.02%
2023/08/31	1	29.10	2	29.23	29.25	-1	4,914	-0.02%
2023/08/30	0	0.00	1	29.00	29.00	-1	5,071	-0.02%
2023/08/28	6.1	28.51	0	0.00	28.40	6.1	5,089	0.12%
2023/08/25	2	28.85	0	0.00	28.80	2	5,077	0.04%
2023/08/24	1	29.05	35	29.26	28.95	-34	5,082	-0.67%
2023/08/22	0	29.20	0	0.00	29.05	0	5,091	0.00%
2023/08/21	1	29.00	0	0.00	28.95	1	5,082	0.02%
2023/08/18	31	28.85	0	0.00	28.80	31	5,028	0.62%
2023/08/16	0	0.00	1	29.25	29.25	-1	4,962	-0.02%
2023/08/11	0	0.00	1	29.25	29.30	-1	4,933	-0.02%
2023/08/10	13	28.82	0	0.00	28.80	13	4,921	0.26%
2023/08/09	2	29.20	0	0.00	29.25	2	4,896	0.04%
2023/08/08	2	29.20	15	29.15	29.15	-13	4,896	-0.27%
2023/08/07	5	28.92	6	29.21	29.45	-1	4,900	-0.02%
2023/08/04	6	29.16	3.1	29.20	29.25	3	4,871	0.06%
2023/08/02	20	29.96	0	0.00	29.70	20	4,832	0.41%
2023/08/01	46.4	33.38	21	33.54	33.65	25.4	4,716	0.54%
2023/07/31	14.3	34.79	16	34.72	34.55	-1.7	4,517	-0.04%
2023/07/28	2	35.08	0	0.00	35.05	2	4,446	0.04%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/26	2	35.10	2	35.30	35.10	0	4,419	0.00%
2023/07/25	1	35.05	1.5	35.12	35.05	-0.5	4,374	-0.01%
2023/07/20	4	35.35	0	0.00	35.40	4	4,274	0.09%
2023/07/19	0.1	35.30	15	35.30	34.90	-15	4,239	-0.35%
2023/07/18	34	36.40	17	35.71	35.80	17	4,152	0.41%
2023/07/17	12	36.78	11	36.60	36.95	1	4,006	0.02%
2023/07/14	27	35.71	0	0.00	35.85	27	3,828	0.71%
2023/07/13	4	35.10	15	34.98	34.85	-11	3,682	-0.30%
2023/07/12	0	0.00	11	34.81	34.85	-11	3,583	-0.31%
2023/07/11	1	34.30	20	34.55	34.65	-19	3,550	-0.54%
2023/07/10	10	34.65	2	34.35	34.25	8	3,519	0.23%
2023/07/07	1	34.50	12	34.54	34.75	-11	3,430	-0.32%
2023/07/06	12	34.38	1	34.10	34.45	11	3,351	0.33%
2023/07/05	0	0.00	14	34.06	34.05	-14	3,255	-0.43%
2023/07/04	0	0.00	18	33.66	33.85	-18	3,214	-0.56%
2023/07/03	4	33.45	5	33.50	33.50	-1	3,179	-0.03%
2023/06/30	8	33.38	1	33.35	33.40	7	3,157	0.22%
2023/06/29	0	0.00	39	32.95	33.20	-39	3,144	-1.24%
2023/06/28	3	32.55	0	0.00	32.65	3	3,116	0.10%
2023/06/27	21	32.85	19	33.00	32.80	2	3,048	0.07%
2023/06/26	10.1	33.43	43	33.64	33.30	-32.9	2,978	-1.10%
2023/06/21	1	33.35	1	33.40	33.40	0	2,970	0.00%
2023/06/20	7	33.21	0	0.00	33.25	7	2,960	0.24%
2023/06/19	10	33.64	3	33.67	33.60	7	2,937	0.24%
2023/06/16	12.5	33.37	26	33.45	33.45	-13.5	2,914	-0.46%
2023/06/15	25	33.77	7	33.74	33.65	18	2,815	0.64%
2023/06/14	7	34.89	52	34.82	34.60	-45	2,656	-1.69%
2023/06/13	7	34.31	72	34.40	34.20	-65	2,527	-2.57%
2023/06/12	18	33.95	30	33.98	34.00	-12	2,403	-0.50%
2023/06/09	14	33.41	10	33.38	33.40	4	2,234	0.18%
2023/06/08	12	33.12	12	33.05	33.05	0	2,138	0.00%
2023/06/07	2	32.70	0	0.00	32.75	2	2,058	0.10%
2023/06/06	21	32.74	4	32.65	32.60	17	2,020	0.84%
2023/06/05	4	32.45	4	32.61	32.30	0	1,948	0.00%
2023/06/02	1	31.30	4	31.20	31.30	-3	1,808	-0.17%
2023/06/01	1	30.90	0	0.00	31.05	1	1,811	0.06%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/30	3	31.00	2	30.95	30.95	1	1,840	0.05%
2023/05/29	3	30.85	0	0.00	30.85	3	1,840	0.16%
2023/05/26	1	30.70	5	30.71	30.70	-4	1,831	-0.22%
2023/05/25	1	30.70	1	30.70	30.70	0	1,823	0.00%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/23	0	0.00	4	30.60	30.65	-4	1,809	-0.22%
2023/05/22	1	30.60	1	30.50	30.60	0	1,809	0.00%
2023/05/19	5	30.46	3	30.47	30.45	2	1,802	0.11%
2023/05/18	0	0.00	19	30.41	30.45	-19	1,800	-1.06%
2023/05/15	3	30.18	0	0.00	30.10	3	1,784	0.17%
2023/05/11	1	30.45	3	30.65	30.15	-2	1,775	-0.11%
2023/05/10	0	0.00	17	30.65	30.65	-17	1,740	-0.98%
2023/05/09	1	30.50	13	30.60	30.60	-12	1,732	-0.69%
2023/05/04	13	30.90	3.3	30.97	31.00	9.8	1,693	0.58%
2023/05/03	4	30.50	1	30.45	30.50	3	1,619	0.19%
2023/05/02	34	30.32	0	0.00	30.25	34	1,583	2.15%
2023/04/24	0	0.00	2	29.85	29.85	-2	1,454	-0.14%
2023/04/21	0	0.00	38	29.80	29.80	-38	1,455	-2.61%
2023/04/20	2	30.35	0	0.00	30.30	2	1,424	0.14%
2023/04/19	1	30.70	1	30.65	30.65	0	1,404	0.00%
2023/04/17	5	30.65	2	30.65	30.80	3	1,375	0.22%
2023/04/14	3	30.90	0	0.00	30.90	3	1,355	0.22%
2023/04/13	31	30.70	0	30.78	30.80	31	1,332	2.33%
2023/04/11	1	30.65	0	0.00	30.65	1	1,290	0.08%
2023/04/10	0	0.00	3	30.05	30.20	-3	1,258	-0.24%
2023/03/30	3	29.95	0	0.00	29.95	3	1,207	0.25%
2023/03/28	0	0.00	5	29.60	29.50	-5	1,194	-0.42%
2023/03/27	1	29.95	2.1	30.20	29.95	-1.1	1,164	-0.09%
2023/03/24	0.1	30.10	0	0.00	30.15	0.1	1,156	0.01%
2023/03/23	1	29.90	0	0.00	29.90	1	1,138	0.09%
2023/03/22	0	29.87	0	0.00	29.85	0	1,126	0.00%
2023/03/21	0	0.00	1	29.70	29.70	-1	1,110	-0.09%
2023/03/20	0	29.40	2	29.35	29.35	-2	1,087	-0.18%
2023/03/17	1	29.30	1.1	29.45	29.45	-0.1	1,078	-0.01%
2023/03/16	0.1	29.49	7	29.42	29.45	-6.9	1,036	-0.67%
2023/03/15	0	0.00	1	29.10	29.00	-1	974	-0.10%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/10	1	29.35	0	0.00	29.00	1	966	0.10%
2023/03/09	2	28.93	0	0.00	28.80	2	935	0.21%
2023/03/08	3	29.05	7	29.07	29.05	-4	913	-0.44%
2023/03/07	0	28.80	1	29.10	29.15	-1	896	-0.11%
2023/03/06	1	28.65	1	28.65	28.65	0	864	0.00%
2023/03/03	5	28.64	1	28.55	28.80	4	826	0.48%
2023/03/02	0	0.00	1.9	28.35	28.40	-1.9	808	-0.24%
2023/03/01	1	27.90	0	0.00	27.95	1	786	0.13%
2023/02/24	1.2	27.86	0	0.00	27.85	1.2	772	0.15%
2023/02/23	0	27.85	1	27.80	27.75	-1	762	-0.13%
2023/02/22	0	27.65	0	0.00	27.65	0	766	0.00%
2023/02/21	0	27.85	0	0.00	27.80	0	766	0.00%
2023/02/20	0	27.85	0	0.00	27.75	0	771	0.00%
2023/02/17	0	27.60	5	27.55	27.65	-5	777	-0.64%
2023/02/16	0	27.50	0	0.00	27.45	0	791	0.00%
2023/02/15	0	27.45	2	27.40	27.35	-2	804	-0.24%
2023/02/14	0	27.25	4	27.30	27.40	-4	805	-0.49%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.13%
2023/02/10	1	27.16	0	0.00	27.15	1	815	0.13%
2023/02/09	1	27.56	0	0.00	27.55	1	814	0.13%
2023/02/08	1	27.56	2	27.55	27.65	-1	812	-0.12%
2023/02/07	0.3	27.66	0	0.00	27.60	0.3	814	0.04%
2023/02/06	2	27.53	2	27.58	27.50	0	816	0.00%
2023/02/03	2	27.72	20	27.70	27.60	-18	842	-2.13%
2023/02/02	0	27.80	0.2	27.80	27.70	-0.1	831	-0.02%
2023/02/01	0	0.00	6	27.48	27.55	-6	812	-0.74%
2023/01/31	0	0.00	3	27.33	27.30	-3	804	-0.37%
2023/01/30	0	0.00	3	27.13	27.20	-3	797	-0.38%
2023/01/17	1	26.95	2	26.95	26.95	-1	783	-0.13%
2023/01/13	0	0.00	2.3	26.71	26.70	-2.3	788	-0.29%
2023/01/12	0	0.00	5	26.80	26.85	-5	838	-0.60%
2023/01/11	2	26.90	5	26.87	26.90	-3	845	-0.36%
2023/01/05	0	0.00	1	26.35	26.30	-1	871	-0.11%
2023/01/04	0	0.00	2	26.30	26.30	-2	882	-0.23%
2022/12/30	0	0.00	1	26.30	26.30	-1	920	-0.11%
2022/12/29	0	0.00	0	26.15	26.15	0	920	0.00%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/27	1	26.55	0	0.00	26.55	1	924	0.11%
2022/12/22	0	0.00	0	26.50	26.50	0	941	0.00%
2022/12/20	2	26.28	0	26.70	26.35	2	972	0.20%
2022/12/16	3	26.88	0	0.00	26.80	3	980	0.31%
2022/12/15	2	27.05	2	27.20	27.10	0	978	0.00%
2022/12/14	2	26.83	1	26.89	26.90	1	968	0.10%
2022/12/13	0	0.00	5	26.60	26.60	-5	962	-0.52%
2022/12/12	0	26.60	0	0.00	26.50	0	968	0.00%
2022/12/09	0	0.00	0	26.70	26.60	0	962	0.00%
2022/12/07	7	26.69	0	0.00	26.55	7	979	0.72%
2022/12/05	2	27.38	0	0.00	27.30	2	992	0.20%
2022/12/02	1	27.20	1	27.30	27.30	0	984	0.00%
2022/12/01	0	0.00	1	27.05	26.95	-1	963	-0.10%
2022/11/30	1	26.70	3	26.77	26.80	-2	961	-0.21%
2022/11/29	0	27.00	0	26.70	26.70	0	969	0.00%
2022/11/25	0	26.95	0.1	27.00	26.80	0	982	0.00%
2022/11/24	0	26.95	16	26.85	26.90	-16	981	-1.63%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/18	7	26.86	1	26.75	26.70	6	1,004	0.60%
2022/11/17	1	26.75	0	0.00	26.75	1	1,001	0.10%
2022/11/15	1	26.50	1	26.70	26.65	0	999	0.00%
2022/11/14	10	26.65	2	26.63	26.65	8	995	0.80%
2022/11/11	0	0.00	1	26.75	26.70	-1	985	-0.10%
2022/11/10	0	26.55	0	26.85	26.50	0	981	0.00%
2022/11/09	0	26.70	1	26.70	26.65	-1	993	-0.10%
2022/11/08	0	26.60	0	26.40	26.45	0	1,015	0.00%
2022/11/07	0	0.00	2	25.95	26.20	-2	1,014	-0.20%
2022/11/04	2	25.75	0	0.00	25.85	2	1,034	0.19%
2022/11/03	2	25.68	1	25.70	25.65	1	1,057	0.09%
2022/11/02	1	25.65	0	0.00	25.65	1	1,060	0.09%
2022/11/01	6	25.47	0	0.00	25.50	6	1,072	0.56%
2022/10/31	2	25.65	1	25.65	25.70	1	1,056	0.09%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/27	1	25.65	0	0.00	25.80	1	1,088	0.09%
2022/10/25	0	0.00	1	25.70	25.70	-1	1,120	-0.09%
2022/10/24	0	0.00	2.1	26.15	26.00	-2.1	1,157	-0.18%
2022/10/19	0	0.00	0	25.95	25.65	0	1,176	0.00%
2022/10/07	2	25.55	2	25.50	25.55	0	1,464	0.00%
2022/10/06	0	25.75	0	0.00	25.75	0	1,483	0.00%
2022/10/05	0	26.20	0	0.00	25.75	0	1,508	0.00%
2022/10/04	0	25.75	0	0.00	25.80	0	1,528	0.00%
2022/09/26	0	25.90	3	25.92	25.75	-3	1,744	-0.17%
2022/09/22	17	26.34	4	26.40	26.40	13	1,876	0.69%
2022/09/21	0	0.00	0.1	26.80	26.60	-0.1	1,892	-0.01%
2022/09/20	0	0.00	4	26.90	26.95	-4	1,893	-0.21%
2022/09/13	0	0.00	3	27.00	27.15	-3	1,990	-0.15%
2022/09/07	0	0.00	5	26.02	26.05	-5	2,039	-0.25%
2022/09/05	5	26.44	0	0.00	26.45	5	2,052	0.24%
2022/09/02	3	26.65	0	0.00	26.65	3	2,067	0.15%
2022/08/30	8	27.05	0	0.00	26.95	8	2,076	0.39%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/22	0	27.10	2	27.20	27.10	-2	2,177	-0.09%
2022/08/18	0	27.10	2	27.08	27.10	-2	2,183	-0.09%
2022/08/17	0	27.20	0	0.00	27.05	0	2,181	0.00%
2022/08/16	0	27.20	0	0.00	27.15	0	2,184	0.00%
2022/08/15	0	0.00	10	27.00	27.30	-10	2,175	-0.46%
2022/08/11	0	0.00	18	26.55	26.45	-18	2,164	-0.83%
2022/08/10	4	25.90	2	25.90	25.90	2	2,229	0.09%
2022/08/09	0	26.40	0	0.00	26.40	0	2,222	0.00%
2022/08/05	0	0.00	49	26.43	26.40	-49	2,237	-2.19%
2022/08/04	10	25.60	0	0.00	25.90	10	2,272	0.44%
2022/08/03	0	0.00	2	26.30	25.95	-2	2,279	-0.09%
2022/08/02	1	26.40	1	26.40	26.45	0	2,324	0.00%
2022/08/01	0	0.00	10	26.65	26.70	-10	2,344	-0.43%
2022/07/29	2	26.35	0	0.00	26.35	2	2,352	0.09%
2022/07/28	4	25.78	3	25.67	25.70	1	2,356	0.04%
2022/07/27	26.1	25.76	0	0.00	25.75	26.1	2,443	1.07%
2022/07/26	25	25.96	9	25.93	25.85	16	2,483	0.64%
2022/07/25	2	26.18	0.2	26.15	26.20	1.8	2,458	0.07%
2022/07/22	5	28.83	42	28.82	28.85	-37	2,380	-1.55%
2022/07/21	1.2	28.72	4	28.83	28.90	-2.8	2,320	-0.12%
2022/07/20	5	28.48	0	0.00	28.45	5	2,277	0.22%
2022/07/19	1	28.10	0	0.00	28.05	1	2,290	0.04%
2022/07/18	0	0.00	2	27.80	27.90	-2	2,288	-0.09%
2022/07/15	5	27.16	0	0.00	27.25	5	2,269	0.22%
2022/07/13	0	0.00	2	26.65	26.70	-2	2,270	-0.09%
2022/07/12	5	26.08	0	0.00	26.10	5	2,276	0.22%
2022/07/11	2	26.92	0	0.00	26.85	2	2,271	0.09%
2022/07/08	7	26.61	2	26.70	26.65	5	2,241	0.22%
2022/07/07	10.1	25.74	0	0.00	26.10	10.1	2,243	0.45%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/07/05	9	25.97	1	26.05	26.15	8	2,288	0.35%
2022/07/04	2	26.05	0	0.00	25.85	2	2,279	0.09%
2022/07/01	10	26.74	4	26.86	26.20	6	2,342	0.26%
2022/06/30	2	28.43	5	28.05	27.70	-3	2,326	-0.13%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	2	29.30	0	0.00	29.25	2	2,422	0.08%
2022/06/23	1	29.25	5	29.05	28.75	-4	2,770	-0.14%
2022/06/22	2	29.25	0	0.00	29.20	2	2,847	0.07%
2022/06/21	4	29.69	0	0.00	30.00	4	2,887	0.14%
2022/06/20	1	29.60	0	0.00	29.40	1	3,046	0.03%
2022/06/17	0	0.00	6	29.90	30.20	-6	3,163	-0.19%
2022/06/16	10	30.44	0	0.00	30.10	10	3,209	0.31%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/13	8	30.53	0	0.00	30.50	8	3,390	0.24%
2022/06/08	2	31.20	0	0.00	31.20	2	3,532	0.06%
2022/06/07	1	31.00	0	0.00	31.10	1	3,697	0.03%
2022/06/06	2	31.10	0	0.00	31.25	2	3,716	0.05%
2022/06/02	1.1	31.50	2	31.50	31.45	-1	3,808	-0.02%
2022/06/01	74.1	31.25	0	0.00	31.15	74.1	3,821	1.94%
2022/05/30	0	0.00	1.2	31.15	31.15	-1.2	4,016	-0.03%
2022/05/26	0.1	30.90	0	0.00	30.85	0.1	4,277	0.00%
2022/05/25	0.1	30.80	0	0.00	30.85	0.1	4,305	0.00%
2022/05/24	1	30.90	0	0.00	30.60	1	4,356	0.02%
2022/05/23	0	0.00	0	31.25	31.10	0	4,356	0.00%
2022/05/20	0	0.00	1	31.35	31.25	-1	4,393	-0.02%
2022/05/19	2	30.75	2	31.00	31.10	0	4,398	0.00%
2022/05/18	9	31.34	10	31.28	31.25	-1	4,394	-0.02%
2022/05/17	0	0.00	2	30.20	30.60	-2	4,346	-0.05%
2022/05/16	0	0.00	10	29.90	29.95	-10	4,455	-0.22%
2022/05/13	2	29.90	0	0.00	29.80	2	4,472	0.04%
2022/05/12	1	29.45	0	0.00	29.45	1	4,499	0.02%
2022/05/11	2	29.80	0	0.00	29.95	2	4,575	0.04%
2022/05/10	5	29.64	0	0.00	30.10	5	4,613	0.11%
2022/05/09	11	30.80	0	0.00	30.35	11	4,608	0.24%
2022/05/06	3	31.08	10	31.20	31.25	-7	4,610	-0.15%
2022/05/05	2	31.35	1	31.45	31.40	1	4,630	0.02%
2022/05/04	10	31.59	4	31.30	31.30	6	4,624	0.13%
2022/05/03	3	31.03	8	31.01	31.15	-5	4,562	-0.11%
2022/04/29	4	30.49	0	0.00	30.35	4	4,548	0.09%
2022/04/28	1	30.30	0	0.00	30.40	1	4,604	0.02%
2022/04/27	5	29.70	16	29.70	29.90	-11	4,617	-0.24%
2022/04/25	5	30.35	0	0.00	30.35	5	4,715	0.11%
2022/04/22	1	31.10	27	31.09	31.10	-26	4,675	-0.56%
2022/04/21	0	0.00	3	31.15	31.30	-3	4,705	-0.06%
2022/04/20	2	30.98	0	0.00	31.15	2	4,725	0.04%
2022/04/19	1	31.05	0	0.00	31.10	1	4,736	0.02%
2022/04/18	6	30.89	0	0.00	30.90	6	4,786	0.13%
2022/04/15	0	0.00	25	31.18	31.25	-25	4,798	-0.52%
2022/04/14	1	31.45	0	31.54	31.45	1	4,923	0.02%
2022/04/13	2	31.33	0	0.00	31.65	2	4,968	0.04%
2022/04/12	1	31.10	0	0.00	31.05	1	5,266	0.02%
2022/04/11	12	31.44	0	0.00	31.00	12	5,327	0.23%
2022/04/08	3	31.57	7	31.52	31.60	-4	5,308	-0.08%
2022/04/07	9	31.71	9	32.04	31.25	0	5,350	0.00%
2022/04/06	11	31.75	3	31.75	31.75	8	5,338	0.15%
2022/04/01	2	32.18	0	0.00	32.15	2	5,841	0.03%
2022/03/31	4	32.29	14	32.37	32.35	-10	6,056	-0.17%
2022/03/30	5.5	32.65	4	32.60	32.65	1.5	6,154	0.02%
2022/03/29	49	32.94	9	32.65	32.60	40	6,325	0.63%
2022/03/28	163	33.03	21	33.69	33.30	142	6,566	2.16%	大買/鉅額交易
2022/03/25	2	34.10	8	34.49	34.25	-6	6,577	-0.09%
2022/03/24	2	33.95	3	34.27	34.20	-1	6,916	-0.01%
2022/03/23	6	33.72	8	34.02	34.15	-2	6,941	-0.03%
2022/03/22	1	33.65	212	33.14	33.65	-211	7,025	-3.00%	大賣/鉅額交易
2022/03/21	0	0.00	50	32.80	32.70	-50	6,954	-0.72%
2022/03/18	0	0.00	207	32.50	32.80	-207	6,960	-2.97%	大賣/鉅額交易
2022/03/16	5	32.15	5	31.85	31.95	0	6,880	0.00%
2022/03/15	2	32.30	2	32.35	31.75	0	6,909	0.00%
2022/03/14	0	0.00	1	32.15	32.20	-1	6,870	-0.01%
2022/03/11	2	31.65	3	31.50	31.90	-1	6,867	-0.01%
2022/03/10	2	31.25	13	31.73	31.80	-11	6,868	-0.16%
2022/03/09	3	30.23	4	30.35	30.35	-1	6,726	-0.01%
2022/03/08	21	30.20	1	29.85	29.90	20	6,755	0.30%
2022/03/07	14	30.93	3	31.03	30.95	11	6,708	0.16%
2022/03/04	0	32.07	0	0.00	32.00	0	6,728	0.00%
2022/03/03	3	32.57	6	32.58	32.15	-3	6,835	-0.04%
2022/03/02	5	31.57	31	31.95	32.00	-26	6,901	-0.38%
2022/03/01	6	31.08	1	31.30	31.15	5	6,794	0.07%
2022/02/25	8	30.36	0	0.00	30.65	8	6,803	0.12%
2022/02/24	18	30.68	5	30.60	30.30	13	6,870	0.19%
2022/02/22	17	30.59	0	0.00	30.70	17	6,970	0.24%
2022/02/18	0	0.00	4	30.50	31.00	-4	7,209	-0.06%
2022/02/17	1	31.20	0	0.00	31.00	1	7,468	0.01%
2022/02/16	20	31.15	2	31.15	31.05	18	7,684	0.23%
2022/02/15	0.5	30.40	8	30.45	30.20	-7.5	7,952	-0.09%
2022/02/14	6	30.13	2	30.25	30.15	4	9,712	0.04%
2022/02/11	10	30.70	0	0.00	30.85	10	10,640	0.09%
2022/02/10	0	0.00	4	31.99	31.70	-4	10,882	-0.04%
2022/02/09	0	0.00	4	31.61	31.70	-4	10,895	-0.04%
2022/02/08	0	0.00	2	31.10	31.20	-2	10,904	-0.02%
2022/01/26	0	0.00	6	30.00	29.90	-6	11,132	-0.05%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/24	0	0.00	1	29.90	30.10	-1	11,258	-0.01%
2022/01/21	13	30.41	15	30.65	30.30	-2	11,274	-0.02%
2022/01/20	0	0.00	1	30.80	30.90	-1	11,294	-0.01%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/14	4	30.59	0	0.00	30.70	4	11,469	0.03%
2022/01/13	2	31.05	14	31.01	31.10	-12	11,487	-0.10%
2022/01/12	3	31.05	1	31.00	31.00	2	11,519	0.02%
2022/01/11	5	31.35	38	31.01	31.00	-33	11,526	-0.29%
2022/01/07	29	31.44	2	31.00	31.00	27	11,526	0.23%
2022/01/06	4	31.93	1	31.80	31.85	3	11,426	0.03%
2022/01/05	13	32.78	8	32.78	32.30	5	11,421	0.04%
2022/01/04	37	32.11	8	31.76	32.25	29	11,176	0.26%
2022/01/03	0	0.00	2	32.00	31.80	-2	11,267	-0.02%
2021/12/30	1	31.70	2	31.88	31.95	-1	11,317	-0.01%
2021/12/29	56	31.65	1	31.85	31.85	55	11,375	0.48%
2021/12/28	422	32.11	12	32.73	32.10	410	11,388	3.60%	大買/鉅額交易
2021/12/27	50	31.85	10	32.26	32.50	40	10,990	0.36%
2021/12/24	15	31.23	1	31.25	31.10	14	10,978	0.13%
2021/12/23	6	32.07	19	32.06	31.70	-13	11,172	-0.12%
2021/12/22	19	32.16	32	32.05	32.05	-13	11,124	-0.12%
2021/12/21	19	31.54	17	31.13	31.45	2	10,956	0.02%
2021/12/20	2	31.43	25	31.46	31.55	-23	11,027	-0.21%
2021/12/17	3	30.00	2	30.20	30.15	1	11,055	0.01%
2021/12/16	9	29.77	19	30.23	30.45	-10	11,414	-0.09%
2021/12/15	1	29.25	2	29.35	29.25	-1	11,603	-0.01%
2021/12/14	6	28.91	16	28.85	28.80	-10	12,205	-0.08%
2021/12/13	2	29.30	1	29.25	29.25	1	12,998	0.01%
2021/12/10	1	29.25	25	29.40	29.25	-24	14,127	-0.17%
2021/12/09	0	0.00	10	29.25	29.50	-10	15,010	-0.07%
2021/12/08	34	29.23	0	0.00	29.15	34	15,824	0.21%
2021/12/07	5	29.08	2	29.18	29.20	3	16,165	0.02%
2021/12/06	3	29.08	10	29.15	29.05	-7	16,284	-0.04%
2021/12/03	3	29.22	0	0.00	29.20	3	16,408	0.02%
2021/12/02	4	29.24	6	29.39	29.20	-2	16,465	-0.01%
2021/12/01	7	29.49	10	29.75	29.70	-3	16,476	-0.02%
2021/11/30	3	29.47	19	29.32	29.70	-16	16,553	-0.10%
2021/11/29	17	28.76	13	29.04	28.95	4	16,550	0.02%
2021/11/26	15	29.81	17	30.03	29.85	-2	16,407	-0.01%
2021/11/25	4	29.79	1	29.80	29.65	3	16,188	0.02%
2021/11/24	2	29.50	10	29.95	29.90	-8	16,110	-0.05%
2021/11/23	5	29.53	4	29.56	29.45	1	16,032	0.01%
2021/11/22	3	29.35	2	29.43	29.25	1	15,971	0.01%
2021/11/19	4	29.36	6	29.53	29.20	-2	15,934	-0.01%
2021/11/18	15	29.43	10	29.45	29.40	5	15,833	0.03%
2021/11/17	10	30.01	11	30.35	30.00	-1	15,684	-0.01%
2021/11/16	28	30.16	7	30.35	29.95	21	15,580	0.13%
2021/11/15	34	31.10	16	31.09	31.00	18	15,371	0.12%
2021/11/12	35	31.27	43	31.28	31.65	-8	15,217	-0.05%
2021/11/11	112	32.08	76	31.29	31.00	36	14,863	0.24%	大買/
2021/11/10	53	30.01	60	30.21	31.40	-7	13,125	-0.05%
2021/11/09	18	28.65	4	28.71	28.55	14	12,205	0.11%
2021/11/08	0	0.00	1	28.25	28.40	-1	11,861	-0.01%
2021/11/05	0	0.00	1	28.05	28.20	-1	11,856	-0.01%
2021/11/04	2	28.75	3	28.52	28.10	-1	11,877	-0.01%
2021/11/03	1	28.10	23	28.12	28.60	-22	11,984	-0.18%
2021/11/02	4	27.46	3	27.82	27.45	1	12,171	0.01%
2021/11/01	1	28.15	3	27.92	27.85	-2	12,339	-0.02%
2021/10/29	1	27.65	2	27.80	27.90	-1	12,292	-0.01%
2021/10/28	1	27.80	12	27.91	27.75	-11	12,299	-0.09%
2021/10/27	44	27.99	4	27.86	27.90	40	12,314	0.32%
2021/10/26	1	27.55	5	27.51	27.35	-4	12,224	-0.03%
2021/10/25	5	26.94	21	26.95	27.05	-16	12,388	-0.13%
2021/10/22	1	27.00	0	0.00	27.00	1	12,398	0.01%
2021/10/21	7	26.78	6	26.70	27.10	1	12,413	0.01%
2021/10/20	1	26.90	0	0.00	26.90	1	12,415	0.01%
2021/10/19	0	0.00	12	26.55	26.50	-12	12,430	-0.10%
2021/10/18	9	26.00	0	0.00	26.00	9	12,422	0.07%
2021/10/15	9	26.20	0	0.00	26.25	9	12,434	0.07%
2021/10/14	4	25.75	0	0.00	25.70	4	12,434	0.03%
2021/10/13	0	0.00	11	25.95	25.70	-11	12,430	-0.09%
2021/10/12	1	26.15	3	26.40	26.10	-2	12,399	-0.02%
2021/10/08	18	26.93	7	26.82	26.60	11	12,380	0.09%
2021/10/07	4	27.60	17	27.52	27.55	-13	12,250	-0.11%
2021/10/06	6	27.16	4	26.96	26.85	2	12,233	0.02%
2021/10/05	2	27.13	1	27.10	27.80	1	12,198	0.01%
2021/10/04	5	27.77	18	27.28	27.35	-13	12,177	-0.11%
2021/10/01	11	28.15	2	27.85	27.35	9	12,062	0.07%
2021/09/30	35	28.88	40	28.95	28.30	-5	11,873	-0.04%
2021/09/29	17	28.27	26	28.13	28.05	-9	11,556	-0.08%
2021/09/28	34	28.63	8	28.29	28.35	26	11,460	0.23%
2021/09/27	38	28.73	25	28.89	28.75	13	11,271	0.12%
2021/09/24	14	29.22	14	29.07	29.40	0	10,991	0.00%
2021/09/23	18	28.46	43	28.70	29.40	-25	10,529	-0.24%
2021/09/22	12	28.09	0	0.00	28.00	12	10,099	0.12%
2021/09/17	15	28.87	6	28.66	29.00	9	9,713	0.09%
2021/09/16	80	28.08	134	28.25	28.65	-54	9,059	-0.60%	大賣/
2021/09/15	61	27.96	41	28.11	26.95	20	8,230	0.24%
2021/09/14	30	27.92	43.5	28.32	28.65	-13.5	7,083	-0.19%
2021/09/13	63.5	26.77	49	27.20	27.65	14.5	6,180	0.23%
2021/09/10	18	25.66	8	25.83	25.85	10	5,370	0.19%
2021/09/09	3.5	25.39	2	25.35	25.40	1.5	5,126	0.03%
2021/09/08	4	24.83	4	24.95	24.70	0	5,021	0.00%
2021/09/07	8	24.39	1	24.60	24.55	7	4,921	0.14%
2021/09/06	1	24.55	1	24.40	24.10	0	4,859	0.00%
2021/09/03	6	24.36	0	0.00	24.60	6	4,858	0.12%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/31	2	23.58	1	23.70	23.70	1	4,755	0.02%
2021/08/30	1	23.60	0	0.00	23.65	1	4,786	0.02%
2021/08/20	1	22.90	0	0.00	22.75	1	5,357	0.02%
2021/08/19	2	22.85	0	0.00	22.80	2	5,353	0.04%
2021/08/13	2	23.60	0	0.00	23.50	2	5,237	0.04%
2021/08/11	2	23.70	1	23.70	23.45	1	5,519	0.02%
2021/08/09	5	24.93	5	24.66	24.50	0	5,505	0.00%
2021/08/06	6	25.95	3	25.50	25.45	3	5,310	0.06%
2021/08/05	1	25.90	16	25.39	25.90	-15	5,019	-0.30%
2021/08/04	0	0.00	3	25.20	24.80	-3	4,899	-0.06%
2021/08/03	0	0.00	6	24.86	25.00	-6	4,958	-0.12%
2021/08/02	1	24.55	4	24.60	24.65	-3	4,981	-0.06%
2021/07/30	1	23.70	10	24.18	24.00	-9	4,952	-0.18%
2021/07/29	15	24.28	25	23.98	23.70	-10	4,939	-0.20%
2021/07/28	1	22.10	0	0.00	22.15	1	4,744	0.02%
2021/07/27	3	22.68	0	0.00	22.55	3	4,992	0.06%
2021/07/26	1	23.45	0	0.00	23.20	1	5,576	0.02%
2021/07/23	4	24.61	0	0.00	24.65	4	6,102	0.07%
2021/07/22	1	24.50	1	24.60	24.35	0	6,113	0.00%
2021/07/20	10	24.80	1	25.00	24.70	9	6,866	0.13%
2021/07/16	0	0.00	3	25.30	25.25	-3	7,054	-0.04%
2021/07/15	1	25.25	12	25.33	25.20	-11	7,085	-0.16%
2021/07/14	0	0.00	21	25.00	25.00	-21	7,062	-0.30%
2021/07/13	0	0.00	1	25.10	24.75	-1	7,121	-0.01%
2021/07/09	2	24.98	10	25.17	25.05	-8	6,992	-0.11%
2021/07/08	0	0.00	6	24.98	24.90	-6	6,946	-0.09%
2021/07/07	4	24.78	0	24.63	24.65	4	6,912	0.06%
2021/07/06	0	0.00	0	24.55	24.60	0	6,901	0.00%
2021/07/05	10	24.65	2	24.57	24.60	8	6,888	0.12%
2021/07/02	1	24.05	4	23.97	24.10	-3	6,836	-0.04%
2021/07/01	2	23.75	1	23.80	23.75	1	6,838	0.01%
2021/06/30	0	0.00	0	23.70	23.80	0	6,845	0.00%
2021/06/29	5	23.90	0	23.65	23.65	5	6,842	0.07%
2021/06/28	3	23.43	0	0.00	23.75	3	6,834	0.04%
2021/06/25	3	23.63	0	0.00	23.55	3	6,813	0.04%
2021/06/24	0	0.00	0	23.80	23.65	0	6,940	0.00%
2021/06/23	20	23.75	0	0.00	23.75	20	6,920	0.29%
2021/06/22	3	23.97	1	23.85	23.70	2	6,912	0.03%
2021/06/21	2	23.90	1	23.85	23.80	1	6,909	0.01%
2021/06/18	3	24.77	12	24.82	24.45	-9	6,885	-0.13%
2021/06/11	1	24.20	3	24.22	24.20	-2	6,753	-0.03%
2021/06/10	4	24.38	5	24.16	24.10	-1	6,735	-0.01%
2021/06/09	1	24.25	12	24.13	23.95	-11	6,756	-0.16%
2021/06/08	0	0.00	5	23.88	23.95	-5	6,767	-0.07%
2021/06/04	1	23.60	4	23.73	23.65	-3	6,747	-0.04%
2021/06/02	23	24.12	1	24.40	24.05	22	6,684	0.33%
2021/06/01	79	24.31	83	24.42	24.75	-4	6,552	-0.06%
2021/05/31	1	23.10	0.8	23.00	23.20	0.2	6,145	0.00%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/26	1	22.75	0	0.00	22.85	1	6,095	0.02%
2021/05/25	1	22.80	0	0.00	22.85	1	6,079	0.02%
2021/05/21	0	0.00	1	22.20	22.40	-1	6,004	-0.02%
2021/05/20	1	22.00	1	22.55	22.10	0	5,990	0.00%
2021/05/19	17	22.66	20	22.67	22.55	-3	6,022	-0.05%
2021/05/18	0	0.00	1	21.45	21.55	-1	5,751	-0.02%
2021/05/17	2	20.00	5	19.99	20.10	-3	5,701	-0.05%
2021/05/14	0	0.00	5	21.35	21.35	-5	5,613	-0.09%
2021/05/13	7	21.41	2	20.60	21.05	5	5,556	0.09%
2021/05/12	5	21.49	1	21.10	21.35	4	5,486	0.07%
2021/05/11	2	23.15	0	0.00	22.90	2	5,330	0.04%
2021/05/10	1	23.85	3	24.00	23.85	-2	5,221	-0.04%
2021/05/07	4	23.39	0	0.00	23.40	4	5,135	0.08%
2021/05/06	2	22.90	0	0.00	22.90	2	5,061	0.04%
2021/05/05	3	23.13	0	0.00	23.05	3	4,981	0.06%
2021/05/04	4	23.78	20	24.23	23.40	-16	4,899	-0.33%
2021/05/03	67	25.13	16	25.42	25.25	51	4,607	1.11%
2021/04/29	7	24.41	29	24.07	24.50	-22	3,967	-0.55%
2021/04/28	17	22.86	25	23.08	23.05	-8	3,384	-0.24%
2021/04/27	30	24.05	77.1	23.19	23.30	-47.1	3,331	-1.41%
2021/04/26	117	23.33	90.2	23.60	23.75	26.8	3,036	0.88%	大買/
2021/04/22	40	22.62	12	22.89	21.85	28	2,457	1.14%
2021/04/21	2	22.35	1	22.60	22.55	1	2,224	0.04%
2021/04/20	0	0.00	1	22.20	22.25	-1	2,156	-0.05%
2021/04/19	0	0.00	7	22.30	22.20	-7	2,123	-0.33%
2021/04/16	0	0.00	2	21.68	21.80	-2	2,003	-0.10%
2021/04/15	1	21.70	0	0.00	21.75	1	1,987	0.05%
2021/04/14	0	0.00	1	21.60	21.35	-1	1,967	-0.05%
2021/04/13	1	21.85	3	21.70	21.50	-2	1,943	-0.10%
2021/04/12	1	21.85	1	21.80	21.85	0	1,922	0.00%
2021/04/09	0	0.00	3	21.55	21.55	-3	1,890	-0.16%
2021/04/08	2	21.75	0	0.00	21.75	2	1,869	0.11%
2021/04/07	3	21.25	3	21.38	21.65	0	1,824	0.00%
2021/04/06	1	21.10	2	21.05	21.15	-1	1,795	-0.06%
2021/04/01	5	21.02	6	21.13	21.00	-1	1,776	-0.06%
2021/03/31	6	21.00	0	0.00	21.05	6	1,767	0.34%
2021/03/30	1	20.95	0	0.00	21.05	1	1,748	0.06%
2021/03/29	27	20.88	4	21.00	21.00	23	1,717	1.34%
2021/03/26	0	21.87	0	0.00	21.95	0	1,573	0.00%
2021/03/25	2	21.95	0	0.00	21.90	2	1,569	0.13%
2021/03/23	0	0.00	1	21.75	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	2.1	21.73	21.90	-2.1	1,496	-0.14%
2021/03/19	5	21.30	1	21.15	21.35	4	1,450	0.28%
2021/03/18	0	0.00	4	21.14	21.20	-4	1,412	-0.28%
2021/03/17	4	20.78	0	0.00	20.85	4	1,402	0.29%
2021/03/16	3	20.65	0	0.00	20.65	3	1,415	0.21%
2021/03/12	0	0.00	2	20.20	20.30	-2	1,329	-0.15%
2021/03/11	0	0.00	9	19.82	19.80	-9	1,289	-0.70%
2021/03/10	0	0.00	5	19.50	19.55	-5	1,264	-0.40%
2021/03/08	0	0.00	1	19.55	19.40	-1	1,305	-0.08%
2021/03/04	6	19.45	0	0.00	19.45	6	1,373	0.44%
2021/03/03	2	19.50	10	19.60	19.60	-8	1,519	-0.53%
2021/03/02	6	19.58	5	19.58	19.55	1	1,544	0.06%
2021/02/26	0	0.00	10	19.50	19.50	-10	1,535	-0.65%
2021/02/25	6	19.45	0	0.00	19.50	6	1,547	0.39%
2021/02/24	12	19.47	3	19.50	19.40	9	1,564	0.58%
2021/02/23	3	19.40	0	0.00	19.45	3	1,599	0.19%
2021/02/22	4	19.43	0	0.00	19.40	4	1,603	0.25%
2021/02/19	7	19.56	0	0.00	19.50	7	1,598	0.44%
2021/02/18	2	19.25	0	0.00	19.35	2	1,543	0.13%
2021/02/03	3	18.45	0	0.00	18.60	3	1,599	0.19%
2021/01/25	2	18.28	0	0.00	18.30	2	1,754	0.11%
2021/01/21	0	0.00	3	18.35	18.20	-3	1,826	-0.16%
2021/01/20	4	18.36	0	0.00	18.35	4	2,075	0.19%
2021/01/19	0	0.00	1	18.95	18.70	-1	2,228	-0.04%
2021/01/14	1	19.10	0	0.00	19.10	1	2,286	0.04%
2021/01/13	1	19.00	11	19.05	19.05	-10	2,283	-0.44%
2021/01/12	6	18.96	9	19.00	18.90	-3	2,276	-0.13%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/06	5	19.15	0	0.00	19.00	5	2,259	0.22%
2021/01/05	0	0.00	3	19.45	19.25	-3	2,236	-0.13%
2021/01/04	2	19.30	0	0.00	19.35	2	2,237	0.09%
2020/12/31	0	0.00	10	19.10	19.20	-10	2,229	-0.45%
2020/12/30	1	19.15	0	0.00	19.15	1	2,220	0.05%
2020/12/25	3	18.90	3	19.05	19.00	0	2,197	0.00%
2020/12/24	0	0.00	4	19.05	19.05	-4	2,186	-0.18%
2020/12/23	3	18.85	0	0.00	18.85	3	2,189	0.14%
2020/12/22	5	19.02	1	18.90	18.80	4	2,203	0.18%
2020/12/18	10	19.20	0	0.00	19.30	10	2,213	0.45%
2020/12/17	1	19.20	0	0.00	19.30	1	2,222	0.04%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/15	8	19.23	0	0.00	19.15	8	2,224	0.36%
2020/12/11	7	19.28	0	0.00	19.25	7	2,220	0.32%
2020/12/10	0	0.00	2	19.70	19.55	-2	2,206	-0.09%
2020/12/09	3	19.60	3.3	19.72	19.80	-0.3	2,188	-0.01%
2020/12/08	1	19.30	0	0.00	19.30	1	2,218	0.05%
2020/12/07	0	0.00	10	19.50	19.20	-10	2,311	-0.43%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/03	2	19.28	0	19.28	19.20	2	2,407	0.08%
2020/12/02	0	0.00	1	19.25	19.30	-1	2,438	-0.04%
2020/12/01	3	19.50	3	19.45	19.50	0	2,417	0.00%
2020/11/30	2	19.60	0	0.00	19.55	2	2,437	0.08%
2020/11/27	4	19.90	2	19.75	19.80	2	2,503	0.08%
2020/11/26	0	0.00	3	19.05	19.20	-3	2,391	-0.13%
2020/11/25	1	19.00	1	19.05	18.95	0	2,372	0.00%
2020/11/24	16	19.01	0	19.00	18.90	16	2,367	0.68%
2020/11/23	3	19.10	0	18.96	19.10	3	2,366	0.13%
2020/11/19	0	0.00	11	18.90	18.85	-11	2,337	-0.47%
2020/11/17	3	18.77	45	18.85	18.80	-42	2,326	-1.81%
2020/11/16	18	18.79	2	18.80	18.75	16	2,353	0.68%
2020/11/11	0	0.00	2	18.65	18.80	-2	2,382	-0.08%
2020/11/10	0	0.00	0.1	18.65	18.60	-0.1	2,370	0.00%
2020/11/09	0	0.00	1.2	18.79	18.80	-1.2	2,376	-0.05%
2020/11/05	0	0.00	10	18.45	18.35	-10	2,373	-0.42%
2020/11/02	10	17.95	0	0.00	18.10	10	2,739	0.37%
2020/10/30	0	0.00	2.1	18.45	18.25	-2.1	2,729	-0.08%
2020/10/29	1	18.30	16	18.15	18.25	-15	2,711	-0.55%
2020/10/28	41	18.86	5	18.78	18.50	36	2,687	1.34%
2020/10/27	0	0.00	6	18.69	18.95	-6	2,470	-0.24%
2020/10/23	2	18.03	0	0.00	18.00	2	2,565	0.08%
2020/10/19	1	17.95	5	17.90	17.95	-4	2,896	-0.14%
2020/10/06	0	0.00	1	17.60	17.70	-1	2,858	-0.03%
2020/09/24	2	17.23	0	0.00	17.15	2	2,847	0.07%
2020/09/21	0	0.00	2	18.05	18.05	-2	2,783	-0.07%
2020/09/18	2	18.25	0	0.00	18.10	2	2,770	0.07%
2020/09/17	2	18.10	2	18.10	18.05	0	2,753	0.00%
2020/09/14	1	18.15	1	18.00	17.95	0	2,784	0.00%
2020/09/10	2	19.13	5	18.82	18.65	-3	2,677	-0.11%
2020/09/09	0	0.00	5	18.60	19.15	-5	2,569	-0.19%
2020/09/07	4	18.44	4	18.45	18.15	0	2,434	0.00%
2020/09/03	0	0.00	1	18.40	18.25	-1	2,381	-0.04%
2020/09/02	4	18.36	0	0.00	18.10	4	2,336	0.17%
2020/09/01	0	0.00	1	18.20	18.30	-1	2,244	-0.04%
2020/08/27	0	0.00	2	18.30	18.00	-2	2,216	-0.09%
2020/08/26	0	0.00	1	18.10	18.20	-1	2,188	-0.05%
2020/08/20	2	17.60	1	17.30	17.40	1	2,105	0.05%
2020/08/19	0	0.00	5	18.15	17.80	-5	2,040	-0.25%
2020/08/17	0	0.00	1	18.05	18.05	-1	1,987	-0.05%
2020/08/14	0	0.00	1	17.90	17.95	-1	1,948	-0.05%
2020/08/13	1	18.40	0	0.00	17.95	1	1,920	0.05%
2020/08/11	0	0.00	0.3	18.00	18.05	-0.3	1,845	-0.02%
2020/08/10	1	18.00	0	0.00	17.85	1	1,804	0.06%
2020/08/07	16	18.27	4	18.18	18.30	12	1,750	0.69%
2020/08/06	2	17.48	0	0.00	17.70	2	1,500	0.13%
2020/08/03	0	0.00	1	16.85	16.65	-1	1,380	-0.07%
2020/07/31	1	17.10	3	17.10	17.10	-2	1,370	-0.15%
2020/07/30	15	17.70	5	17.63	17.30	10	1,325	0.75%
2020/07/29	10	17.00	1	17.40	17.65	9	1,177	0.76%
2020/07/28	0	0.00	8	17.01	17.00	-8	993	-0.81%
2020/07/27	0	0.00	1	16.00	16.10	-1	810	-0.12%
2020/07/24	1	15.50	0.8	15.30	15.40	0.2	716	0.03%
2020/07/23	12	15.83	3	15.75	15.75	9	699	1.29%
2020/07/20	1	15.00	0	0.00	15.00	1	620	0.16%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/07/03	0	0.00	1	15.55	15.55	-1	697	-0.14%
2020/07/02	0	0.00	2	15.50	15.50	-2	684	-0.29%
2020/06/15	1	15.30	0	0.00	15.25	1	775	0.13%
2020/06/09	2	15.80	0	0.00	15.75	2	840	0.24%
2020/06/08	0	0.00	2	15.63	15.90	-2	850	-0.24%
2020/06/05	1	15.40	2	15.35	15.70	-1	826	-0.12%
2020/06/04	0	0.00	1	15.20	15.10	-1	804	-0.12%
2020/06/02	0	0.00	6	14.85	14.80	-6	789	-0.76%
2020/06/01	3	14.72	0	0.00	14.75	3	788	0.38%
2020/05/29	3	14.60	0	0.00	14.60	3	786	0.38%
2020/05/28	2	14.70	0	0.00	14.60	2	788	0.25%
2020/05/22	1	14.65	0	0.00	14.55	1	814	0.12%
2020/05/19	1	14.70	0	0.00	14.70	1	810	0.12%
2020/05/08	1	14.85	0	0.00	14.90	1	784	0.13%
2020/04/30	2	15.00	0	0.00	15.00	2	773	0.26%
2020/04/29	3	14.82	5	14.80	14.80	-2	782	-0.26%
2020/04/28	2	14.50	0	0.00	14.70	2	790	0.25%
2020/04/21	1	14.30	1.2	14.05	14.05	-0.2	817	-0.03%
2020/04/15	0	0.00	1	14.65	15.10	-1	782	-0.13%
2020/04/14	0	0.00	1	14.10	14.40	-1	766	-0.13%
2020/04/10	1	13.75	0	0.00	13.95	1	752	0.13%
2020/03/31	1	12.85	0	0.00	13.00	1	714	0.14%
2020/03/30	5	12.80	5	12.90	12.95	0	708	0.00%
2020/03/27	8	13.56	0	0.00	13.20	8	694	1.15%
2020/03/25	0	0.00	4	13.00	12.85	-4	658	-0.61%
2020/03/20	0.5	11.90	0	0.00	11.90	0.5	611	0.08%
2020/03/17	2	12.98	0	0.00	12.75	2	523	0.38%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/03/11	1	16.25	0	0.00	16.20	1	432	0.23%
2020/03/10	0.1	16.20	0	0.00	16.20	0.1	442	0.03%
2020/03/06	4	16.81	0	0.00	16.80	4	433	0.92%
2020/03/02	1.3	16.78	0	0.00	16.75	1.3	444	0.29%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/24	0	0.00	2	17.05	17.05	-2	418	-0.48%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/12	0	0.00	3	17.20	17.15	-3	446	-0.67%
2020/02/04	0	0.00	3	17.28	17.25	-3	442	-0.67%
2020/02/03	6	16.99	4	16.98	17.10	2	443	0.45%
2020/01/31	3	17.25	4	17.30	17.35	-1	430	-0.23%
2020/01/30	21	17.34	3	17.30	17.35	18	420	4.28%
2020/01/09	0	0.00	2	17.65	17.65	-2	425	-0.47%
2019/12/24	1	17.75	0	0.00	17.80	1	407	0.25%
2019/12/18	5	17.80	0.1	17.85	17.85	4.9	429	1.15%
2019/12/17	1	17.80	1	17.80	17.85	0	429	0.00%
2019/12/16	2	17.80	0	0.00	17.75	2	426	0.47%
2019/12/13	0	0.00	0.2	17.75	17.70	-0.2	428	-0.05%
2019/12/12	0	0.00	3	17.75	17.80	-3	425	-0.71%
2019/12/11	3	17.75	4	17.76	17.80	-1	424	-0.24%
2019/12/06	20	17.85	0	0.00	17.85	20	429	4.66%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/11/28	3	17.80	8	17.80	17.80	-5	412	-1.21%
2019/11/26	5	17.85	0.4	17.80	17.75	4.6	449	1.03%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/12	0	0.00	1.2	18.00	17.95	-1.2	496	-0.23%
2019/11/11	2	17.90	0	0.00	17.95	2	501	0.40%
2019/11/08	0	0.00	5	17.95	18.00	-5	500	-1.00%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/06	2	18.00	0	0.00	17.95	2	492	0.41%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/24	1	18.10	0	0.00	18.10	1	512	0.20%
2019/10/23	0	0.00	0	18.10	18.10	0	514	0.00%
2019/10/22	0.2	18.10	0	0.00	18.05	0.2	519	0.03%
2019/10/17	0	0.00	8.8	18.15	18.10	-8.8	484	-1.81%
2019/09/27	1	18.25	0	0.00	18.20	1	507	0.20%
2019/09/25	3	18.35	2	18.10	18.35	1	498	0.19%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/27	2	19.70	0	0.00	19.65	2	447	0.45%
2019/08/22	0	0.00	15	19.80	19.70	-15	435	-3.44%
2019/08/20	3	19.80	0	0.00	19.80	3	429	0.70%
2019/08/19	5	19.80	0	0.00	19.75	5	424	1.18%
2019/08/12	0	0.00	2	19.85	19.90	-2	414	-0.48%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/08/02	0	0.00	4	20.00	19.95	-4	438	-0.91%
2019/07/30	1	20.30	0	0.00	20.30	1	433	0.23%
2019/07/18	0	0.00	1	20.10	20.10	-1	438	-0.23%
2019/06/28	2	20.00	0	0.00	20.00	2	501	0.40%
2019/06/26	2	19.85	0	0.00	19.85	2	536	0.37%
2019/06/24	1	19.80	0	0.00	19.85	1	541	0.18%
2019/06/13	4	19.63	0	0.00	19.65	4	562	0.71%
2019/06/10	2	19.70	0	0.00	19.70	2	559	0.36%
2019/05/30	0	0.00	1.2	19.85	19.90	-1.2	574	-0.21%
2019/05/23	0	0.00	0	19.90	19.70	0	566	0.00%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/07	0	0.00	1	20.25	20.20	-1	551	-0.18%
2019/05/03	1	20.45	0	0.00	20.40	1	538	0.19%
2019/04/29	0	0.00	1	20.40	20.50	-1	528	-0.19%
2019/04/11	0	0.00	30.7	20.40	20.30	-30.7	496	-6.19%
2019/04/09	0	0.00	1	20.70	20.70	-1	463	-0.22%
2019/04/01	0	0.00	1	20.65	20.70	-1	427	-0.23%
2019/03/26	0	0.00	1	20.15	20.15	-1	380	-0.26%
2019/03/21	1	20.00	0.2	20.00	19.95	0.8	364	0.21%
2019/03/20	0	0.00	1	19.95	20.00	-1	355	-0.28%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/12	3	19.73	2	19.65	19.60	1	380	0.26%
2019/03/08	1	19.60	0	0.00	19.65	1	385	0.26%
2019/03/07	1	19.75	3	19.75	19.70	-2	386	-0.52%
2019/02/25	2	19.30	0	0.00	19.30	2	364	0.55%
2019/02/18	3	19.13	0	0.00	19.10	3	359	0.84%
2019/01/30	10	19.35	0	0.00	19.25	10	355	2.81%
2019/01/22	1	18.80	0	0.00	18.90	1	368	0.27%
2019/01/15	0	0.00	1	18.85	18.80	-1	402	-0.25%
2019/01/11	1	18.70	0	0.00	18.65	1	444	0.23%
2019/01/04	1	18.55	6	18.51	18.45	-5	515	-0.97%
2018/12/25	0	0.00	4	18.60	18.70	-4	577	-0.69%
2018/12/24	0	0.00	1	18.70	18.75	-1	575	-0.17%
2018/12/20	2	18.60	0	0.00	18.70	2	590	0.34%
2018/12/11	12	18.75	0	0.00	18.90	12	604	1.99%
2018/12/06	2	19.00	0	0.00	19.10	2	616	0.32%
2018/11/29	0	0.00	1	19.15	19.10	-1	697	-0.14%
2018/11/14	1	18.90	2	19.00	19.05	-1	799	-0.13%
2018/11/13	3	18.90	0	0.00	19.05	3	838	0.36%
2018/11/12	1	19.05	20	19.18	19.20	-19	848	-2.24%
2018/11/09	10	19.60	0	0.00	19.55	10	847	1.18%
2018/11/02	0	0.00	30	19.35	19.40	-30	903	-3.32%
2018/10/24	2	19.50	0	0.00	19.45	2	931	0.21%
2018/10/23	2	19.70	0	0.00	19.65	2	924	0.22%
2018/10/22	7	19.68	0	0.00	19.70	7	923	0.76%
2018/10/19	0	0.00	2	19.45	19.50	-2	925	-0.22%
2018/10/17	1	19.50	0	0.00	19.30	1	932	0.11%
2018/10/11	0	0.00	2	19.45	19.30	-2	884	-0.23%
2018/10/04	2	20.55	0	0.00	20.60	2	854	0.23%
2018/10/03	5	20.60	0	0.00	20.70	5	854	0.59%
2018/09/19	1	20.65	0	0.00	20.65	1	1,092	0.09%
2018/09/17	0	0.00	1	20.80	20.80	-1	1,105	-0.09%
2018/09/07	1	21.35	6	21.30	21.20	-5	1,229	-0.41%
2018/09/06	7	21.65	0	0.00	21.50	7	1,225	0.57%
2018/09/05	1	21.60	0	0.00	21.40	1	1,207	0.08%
2018/08/31	4	21.30	0	0.00	21.40	4	1,219	0.33%
2018/08/30	6	21.30	0	0.00	21.40	6	1,236	0.49%
2018/08/29	3	21.30	0	0.00	21.25	3	1,248	0.24%
2018/08/27	1	21.40	4	21.39	21.30	-3	1,268	-0.24%
2018/08/22	2	20.90	0	0.00	20.85	2	1,253	0.16%
2018/08/21	6	21.01	0	0.00	21.05	6	1,259	0.48%
2018/08/20	0	0.00	9	22.88	22.90	-9	1,252	-0.72%
2018/08/15	5	23.05	0	0.00	23.00	5	1,229	0.41%
2018/08/14	0	0.00	5	22.90	23.00	-5	1,235	-0.40%
2018/08/13	0	0.00	5	22.95	22.80	-5	1,246	-0.40%
2018/08/10	0	0.00	5	23.30	23.25	-5	1,250	-0.40%
2018/08/08	0	0.00	0	23.30	23.30	0	1,379	0.00%
2018/08/02	2	23.15	0	0.00	22.90	2	1,462	0.14%
2018/08/01	2	23.00	1	23.10	23.10	1	1,474	0.07%
2018/07/30	0	0.00	2	22.65	22.75	-2	1,501	-0.13%
2018/07/24	2	22.65	1	22.65	22.60	1	1,517	0.07%
2018/07/17	0	0.00	5	22.25	22.25	-5	1,630	-0.31%
2018/07/12	3	22.20	2	22.15	22.20	1	1,651	0.06%
2018/07/11	3	22.20	0	0.00	22.15	3	1,680	0.18%
2018/07/10	0	0.00	5	22.15	22.30	-5	1,696	-0.29%
2018/07/06	2	22.35	0	0.00	22.30	2	1,724	0.12%
2018/07/04	2	23.10	5	23.04	23.00	-3	1,761	-0.17%
2018/07/03	15	23.61	6	23.52	23.10	9	1,779	0.51%
2018/06/29	5	22.60	0	0.00	22.60	5	1,794	0.28%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/26	2	23.00	1	23.00	22.75	1	1,837	0.05%
2018/06/25	0	0.00	10	23.10	23.10	-10	1,829	-0.55%
2018/06/22	0	0.00	5	23.25	23.15	-5	1,843	-0.27%
2018/06/21	1	23.40	0	0.00	23.35	1	1,841	0.05%
2018/06/20	4	23.39	20	23.30	23.50	-16	1,867	-0.86%
2018/06/19	25	23.52	20	23.53	23.75	5	1,872	0.27%
2018/06/15	23	23.59	13	23.63	23.35	10	1,855	0.54%
2018/06/14	3	23.03	0	0.00	23.10	3	1,829	0.16%
2018/06/12	15	23.30	0	0.00	23.30	15	1,867	0.80%
2018/06/07	1	23.30	0	0.00	23.30	1	1,911	0.05%
2018/06/06	15	23.20	0	0.00	23.10	15	1,997	0.75%
2018/06/05	2	23.15	0	0.00	23.05	2	2,031	0.10%
2018/06/01	2	22.85	0	0.00	22.85	2	2,097	0.10%
2018/05/30	8	22.84	0	0.00	22.90	8	2,557	0.31%
2018/05/29	1	23.00	0	0.00	23.00	1	2,653	0.04%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/25	1	23.05	2	23.05	22.95	-1	2,871	-0.03%
2018/05/24	2	23.15	0	0.00	23.10	2	3,309	0.06%
2018/05/23	0	0.00	4	23.00	23.15	-4	3,566	-0.11%
2018/05/22	6	22.87	5	23.00	23.00	1	3,570	0.03%
2018/05/18	1	22.95	0	0.00	22.90	1	3,617	0.03%
2018/05/17	3	23.55	22	23.59	23.15	-19	3,606	-0.53%
2018/05/16	10	22.90	1	22.95	23.15	9	3,520	0.26%
2018/05/15	10	23.20	4	23.10	22.70	6	3,490	0.17%
2018/05/14	0	0.00	2	22.65	22.75	-2	3,509	-0.06%
2018/05/11	2	22.55	2	22.60	22.55	0	3,499	0.00%
2018/05/08	5	22.75	25	22.64	22.50	-20	3,511	-0.57%
2018/05/07	2	22.55	12	22.43	22.55	-10	3,508	-0.28%
2018/05/04	0	0.00	1	22.20	22.20	-1	3,501	-0.03%
2018/05/03	0	0.00	12	22.21	22.15	-12	3,505	-0.34%
2018/05/02	0	0.00	2	22.30	22.15	-2	3,514	-0.06%
2018/04/27	0	0.00	2	22.15	22.20	-2	3,583	-0.06%
2018/04/26	6	22.03	5	22.46	22.00	1	3,668	0.03%
2018/04/24	6	21.63	16	21.60	21.55	-10	3,672	-0.27%
2018/04/23	0	0.00	27	21.84	21.80	-27	3,651	-0.74%
2018/04/19	0	0.00	18	21.98	21.95	-18	3,642	-0.49%
2018/04/18	0	0.00	5	22.01	21.90	-5	3,641	-0.14%
2018/04/17	21	22.01	0	0.00	21.95	21	3,624	0.58%
2018/04/12	0	0.00	3	22.10	22.10	-3	3,586	-0.08%
2018/04/11	6	22.06	1	22.55	22.10	5	3,600	0.14%
2018/04/10	6	22.05	1	22.45	22.15	5	3,563	0.14%
2018/04/09	15	22.09	14	22.18	22.15	1	3,532	0.03%
2018/04/03	17	22.74	18	22.56	22.40	-1	3,505	-0.03%
2018/04/02	0	0.00	2	21.90	21.95	-2	3,350	-0.06%
2018/03/31	9	21.99	0	0.00	21.80	9	3,340	0.27%
2018/03/30	5	21.90	0	0.00	21.90	5	3,326	0.15%
2018/03/29	0	0.00	8	22.04	21.95	-8	3,316	-0.24%
2018/03/28	0	0.00	1	21.60	21.55	-1	3,285	-0.03%
2018/03/27	1	21.75	4	21.64	21.55	-3	3,274	-0.09%
2018/03/26	0	21.50	1	21.45	21.40	-1	3,261	-0.03%
2018/03/23	10	21.20	2	21.38	21.40	8	3,254	0.25%
2018/03/22	12	21.96	5	21.75	21.60	7	3,260	0.21%
2018/03/21	19	22.03	0	0.00	22.00	19	3,229	0.59%
2018/03/20	15	21.63	2	21.53	21.60	13	3,189	0.41%
2018/03/19	5	21.73	2	21.75	21.85	3	3,171	0.09%
2018/03/16	4	21.46	2	21.55	21.60	2	3,159	0.06%
2018/03/15	1	21.40	0	0.00	21.55	1	3,161	0.03%
2018/03/14	11	21.41	12	21.59	21.60	-1	3,192	-0.03%
2018/03/13	1	21.10	5	21.20	21.20	-4	3,335	-0.12%
2018/03/12	24	21.17	4	20.90	20.95	20	3,349	0.60%
2018/03/09	9	22.10	1.1	21.77	21.75	7.9	3,255	0.24%
2018/03/08	22	22.37	4	22.23	22.20	18	3,226	0.56%
2018/03/07	2	22.40	2	22.58	22.10	0	3,198	0.00%
2018/03/06	7	22.30	5	22.40	22.35	2	3,164	0.06%
2018/03/05	15	23.25	8	23.65	23.05	7	3,027	0.23%
2018/03/02	10	22.49	3	22.40	22.60	7	2,735	0.26%
2018/03/01	3	22.52	0	0.00	22.75	3	2,634	0.11%
2018/02/27	11	22.63	5	23.81	22.60	6	2,557	0.23%
2018/02/26	67	23.64	20	23.39	23.55	47	2,407	1.95%
2018/02/23	5	21.80	24	21.54	22.65	-19	1,967	-0.97%
2018/02/21	10	20.59	0	0.00	20.60	10	1,722	0.58%
2018/02/12	3	20.00	0	0.00	20.30	3	1,702	0.18%
2018/02/09	6	19.30	0	0.00	19.35	6	1,670	0.36%
2018/02/06	2	19.50	10	19.80	19.15	-8	1,856	-0.43%
2018/02/05	0	0.00	8	19.95	20.10	-8	1,803	-0.44%
2018/02/02	0	0.00	1	20.35	20.30	-1	1,794	-0.06%
2018/02/01	2	20.55	3	20.52	20.40	-1	1,803	-0.06%
2018/01/31	3	20.10	4	19.95	20.20	-1	1,757	-0.06%
2018/01/30	0	0.00	11	20.25	20.15	-11	1,763	-0.62%
2018/01/26	2	20.30	0	0.00	20.20	2	1,783	0.11%
2018/01/25	11	20.20	2	20.30	20.20	9	1,803	0.50%
2018/01/24	6	20.18	3	20.17	20.35	3	1,871	0.16%
2018/01/23	14	20.41	4	20.29	20.15	10	1,959	0.51%
2018/01/22	10	20.60	9	20.54	20.80	1	1,911	0.05%
2018/01/19	3	20.25	12	20.12	20.20	-9	1,816	-0.50%
2018/01/18	16	19.97	38	20.03	19.95	-22	1,784	-1.23%
2018/01/17	0	0.00	1	19.50	19.45	-1	1,718	-0.06%
2018/01/16	3	19.50	0	0.00	19.50	3	1,721	0.17%
2018/01/15	0	0.00	20	19.40	19.45	-20	1,723	-1.16%
2018/01/12	0	0.00	1	19.40	19.35	-1	1,714	-0.06%
2018/01/09	0	0.00	2.3	19.30	19.25	-2.3	1,706	-0.14%
2018/01/08	0	0.00	3	19.70	19.55	-3	1,698	-0.18%
2018/01/05	1	19.60	0	0.00	19.55	1	1,680	0.06%
2018/01/04	0	0.00	4	19.25	19.40	-4	1,658	-0.24%