晶技 (3042)-富邦-羅東券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
1,885張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	1	102.50	102.50	-1	1,530	-0.07%
2025/02/21	2	101.50	1	102.00	101.50	1	1,534	0.07%
2025/02/19	2	101.25	3	101.00	100.50	-1	1,535	-0.07%
2025/02/18	5	102.30	0	0.00	100.50	5	1,526	0.33%
2025/02/17	3	101.50	2	102.50	101.50	1	1,529	0.07%
2025/02/13	0.2	103.50	2	103.00	103.00	-1.8	1,527	-0.11%
2025/02/07	0	0.00	2	100.75	100.50	-2	1,510	-0.13%
2025/02/05	0	0.00	1	99.40	98.70	-1	1,522	-0.07%
2025/02/04	1	97.60	0	0.00	97.60	1	1,548	0.06%
2025/02/03	2	97.60	0	0.00	97.50	2	1,557	0.13%
2025/01/16	0	0.00	1	101.50	101.00	-1	1,831	-0.05%
2025/01/13	2	100.00	0	0.00	99.60	2	1,911	0.10%
2024/12/30	5	102.50	0	0.00	101.50	5	1,964	0.25%
2024/12/19	0	0.00	2	105.00	105.00	-2	1,916	-0.10%
2024/12/16	1.1	103.14	0	0.00	102.00	1.1	1,902	0.06%
2024/12/12	0.2	105.75	0	0.00	105.00	0.2	1,890	0.01%
2024/12/11	0	0.00	0.2	106.00	106.50	-0.2	1,888	-0.01%
2024/12/06	0	0.00	1	105.00	104.50	-1	1,921	-0.05%
2024/12/04	1	104.50	0	0.00	106.00	1	1,944	0.05%
2024/12/03	6	104.83	0	0.00	104.50	6	1,970	0.30%
2024/12/02	1	106.00	0	0.00	106.00	1	1,976	0.05%
2024/11/27	0.4	107.63	1	105.50	105.50	-0.6	2,027	-0.03%
2024/11/25	0.1	109.50	0	0.00	109.50	0.1	2,011	0.00%
2024/11/20	0	0.00	0.1	109.50	111.50	-0.1	2,044	0.00%
2024/11/14	1.1	110.55	1	110.50	111.50	0.1	2,011	0.00%
2024/11/08	0.1	113.00	0	0.00	112.50	0.1	2,058	0.00%
2024/11/06	3	113.00	0	0.00	113.50	3	2,084	0.14%
2024/11/05	0.2	116.00	1	116.00	116.00	-0.8	2,140	-0.04%
2024/11/04	0.1	118.00	1	117.50	117.50	-0.9	2,201	-0.04%
2024/11/01	1	120.50	1	116.50	121.00	0	2,269	0.00%
2024/10/30	2.1	118.00	2	119.00	118.00	0.1	2,271	0.00%
2024/10/29	0.1	118.50	5	118.50	120.50	-4.9	2,283	-0.21%
2024/10/28	1	121.00	1	121.50	121.00	0	2,265	0.00%
2024/10/25	5	118.00	1	120.00	119.00	4	2,267	0.18%
2024/10/24	2	120.50	1	121.00	118.00	1	2,253	0.04%
2024/10/23	1	123.50	15	119.43	121.00	-14	2,204	-0.63%
2024/10/22	7	116.71	6.3	115.70	116.50	0.7	2,071	0.03%
2024/10/18	0	0.00	0.2	113.00	112.00	-0.2	2,076	-0.01%
2024/10/16	1.2	115.08	2	117.00	113.00	-0.8	2,098	-0.04%
2024/10/15	3	114.67	4.3	114.88	115.00	-1.3	2,054	-0.06%
2024/10/11	1	111.00	0	0.00	111.50	1	2,037	0.05%
2024/10/09	0	0.00	1	111.01	110.50	-1	2,102	-0.05%
2024/09/26	0.1	110.50	1	111.00	109.50	-1	2,628	-0.04%
2024/09/24	0	0.00	4	110.50	109.50	-4	2,807	-0.14%
2024/09/18	0.3	109.00	0	0.00	108.00	0.3	3,037	0.01%
2024/09/16	0	0.00	0.2	109.50	109.00	-0.2	3,152	-0.01%
2024/09/10	1	106.50	1	106.50	106.50	0	3,509	0.00%
2024/09/09	0.2	111.00	5.1	109.11	110.50	-4.9	3,535	-0.14%
2024/09/06	0.1	107.50	0	0.00	108.50	0.1	3,579	0.00%
2024/09/05	5.2	108.96	0	0.00	108.00	5.2	3,631	0.14%
2024/09/04	0	0.00	9	109.44	108.50	-9	3,646	-0.25%
2024/09/03	2	113.00	1.1	114.11	114.00	0.9	3,611	0.03%
2024/09/02	0	0.00	0.3	114.50	116.50	-0.3	3,631	-0.01%
2024/08/30	7.3	114.90	4	117.00	115.00	3.3	3,647	0.09%
2024/08/29	0.1	112.50	0	0.00	112.50	0.1	3,600	0.00%
2024/08/28	0.1	110.50	0	0.00	112.00	0.1	3,627	0.00%
2024/08/27	0.1	111.00	0	0.00	111.00	0.1	3,655	0.00%
2024/08/26	0.2	111.50	0	0.00	111.00	0.2	3,670	0.01%
2024/08/23	1.1	110.91	1	111.50	111.50	0.1	3,710	0.00%
2024/08/22	6	111.75	2	111.50	111.50	4	3,740	0.11%
2024/08/21	1	110.50	0	0.00	110.00	1	3,758	0.03%
2024/08/20	1.1	111.45	0	0.00	111.50	1.1	3,792	0.03%
2024/08/19	0	0.00	0.3	110.50	111.00	-0.3	3,822	-0.01%
2024/08/16	1	111.50	1.1	111.48	112.00	-0.1	3,897	0.00%
2024/08/15	0	108.50	1	111.00	111.00	-1	3,933	-0.03%
2024/08/14	0.3	109.50	4	110.13	109.50	-3.7	3,968	-0.09%
2024/08/13	3	110.50	0	0.00	111.00	3	3,985	0.08%
2024/08/12	1	109.50	1	109.50	110.00	0	3,983	0.00%
2024/08/08	1.3	107.12	0	0.00	106.00	1.3	3,965	0.03%
2024/08/07	3	106.50	9.1	107.27	107.50	-6.1	3,941	-0.15%
2024/08/06	7.1	98.89	14	102.43	103.50	-7	3,892	-0.18%
2024/08/05	0	0.00	1	100.50	97.60	-1	3,833	-0.03%
2024/08/02	0	0.00	1	105.00	106.00	-1	3,777	-0.03%
2024/08/01	0	0.00	4.7	104.94	107.50	-4.7	3,768	-0.12%
2024/07/30	1.7	100.55	0	0.00	102.00	1.7	3,811	0.04%
2024/07/29	5	101.10	1.8	101.73	101.00	3.2	3,810	0.08%
2024/07/26	2	103.00	0	0.00	103.50	2	3,810	0.05%
2024/07/23	5	105.20	0	0.00	105.00	5	3,826	0.13%
2024/07/22	11	105.77	0	0.00	105.50	11	3,806	0.29%
2024/07/19	0	0.00	1	111.00	109.00	-1	3,799	-0.03%
2024/07/18	6	111.92	0	0.00	113.00	6	3,787	0.16%
2024/07/17	2	115.00	0	0.00	113.50	2	3,756	0.05%
2024/07/15	1	114.00	0	114.50	114.50	1	3,754	0.03%
2024/07/12	2	115.00	0	0.00	114.00	2	3,756	0.05%
2024/07/11	0	118.50	3	118.17	117.50	-3	3,744	-0.08%
2024/07/10	0	115.00	0	0.00	114.50	0	3,733	0.00%
2024/07/09	0	0.00	1	113.50	112.00	-1	3,719	-0.03%
2024/07/08	3.5	114.82	0	0.00	113.00	3.5	3,691	0.09%
2024/07/05	0	0.00	5	117.50	116.00	-5	3,663	-0.14%
2024/07/04	1	115.00	8.2	117.49	115.00	-7.2	3,618	-0.20%
2024/07/03	1	118.00	10	118.00	116.00	-9	3,579	-0.25%
2024/07/02	1	119.00	2.1	119.12	118.50	-1.1	3,519	-0.03%
2024/07/01	1	117.00	0	0.00	115.50	1	3,359	0.03%
2024/06/28	5	116.00	1.1	117.00	115.00	3.9	3,293	0.12%
2024/06/27	0	0.00	0.1	115.00	115.00	-0.1	3,262	0.00%
2024/06/26	10	116.50	11.1	115.28	115.00	-1.1	3,505	-0.03%
2024/06/25	1	113.00	0	0.00	112.50	1	3,593	0.03%
2024/06/24	4.4	113.26	1	114.00	111.50	3.4	3,564	0.10%
2024/06/21	0	0.00	7	116.07	113.50	-7	3,537	-0.20%
2024/06/20	2	107.00	0	0.00	113.00	2	3,492	0.06%
2024/06/19	2	115.00	0	0.00	115.50	2	3,422	0.06%
2024/06/18	0.2	119.00	0	0.00	118.50	0.2	3,454	0.01%
2024/06/14	1	119.00	43	118.48	118.50	-42	3,787	-1.11%
2024/06/13	12	120.83	18.2	119.73	119.00	-6.2	3,796	-0.16%
2024/06/12	1	118.50	1	119.50	118.50	0	3,803	0.00%
2024/06/05	5	116.00	1.2	115.50	116.00	3.8	4,380	0.09%
2024/06/04	1	113.00	0	0.00	113.50	1	4,394	0.02%
2024/05/31	0	0.00	1	113.50	113.00	-1	4,550	-0.02%
2024/05/30	0	0.00	1	113.00	113.00	-1	4,684	-0.02%
2024/05/29	0	0.00	0	116.50	116.00	0	4,821	0.00%
2024/05/28	5	116.00	0	0.00	115.50	5	4,786	0.10%
2024/05/24	4	116.50	0.2	116.00	116.00	3.8	4,732	0.08%
2024/05/23	1	116.00	0	0.00	115.50	1	4,703	0.02%
2024/05/22	1	114.50	2	114.50	115.00	-1	4,686	-0.02%
2024/05/20	0	0.00	1	108.00	110.00	-1	4,646	-0.02%
2024/05/17	0.2	109.00	0	0.00	108.00	0.2	4,602	0.00%
2024/05/16	1	110.50	0	0.00	109.50	1	4,566	0.02%
2024/05/15	0	0.00	2	112.50	111.00	-2	4,554	-0.04%
2024/05/14	2	111.50	4.1	111.51	112.00	-2.1	4,543	-0.05%
2024/05/13	1	110.00	0	110.00	110.00	1	4,519	0.02%
2024/05/10	1	110.00	0	0.00	110.50	1	4,504	0.02%
2024/05/09	0.1	113.00	3	113.33	112.50	-3	4,471	-0.07%
2024/05/08	1	110.00	1	111.50	113.00	0	4,445	0.00%
2024/05/06	2	111.00	0	0.00	112.00	2	4,380	0.05%
2024/05/02	0	0.00	1.2	111.67	112.00	-1.2	4,276	-0.03%
2024/04/29	0	0.00	6	111.42	111.00	-6	4,221	-0.14%
2024/04/24	0	0.00	1	106.00	106.00	-1	4,174	-0.02%
2024/04/23	2	103.75	1	104.00	104.00	1	4,174	0.02%
2024/04/22	2.2	104.14	104	103.01	103.50	-101.8	4,166	-2.44%	大賣/鉅額交易
2024/04/19	11.2	106.69	0	107.50	106.50	11.2	4,145	0.27%
2024/04/18	0	0.00	1	111.00	111.00	-1	4,121	-0.02%
2024/04/17	1	109.50	10	110.50	110.00	-9	4,124	-0.22%
2024/04/16	11.2	107.96	1	110.50	109.00	10.2	4,121	0.25%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/11	5	112.50	0	0.00	112.50	5	4,042	0.12%
2024/04/10	0	0.00	2	112.50	112.50	-2	4,030	-0.05%
2024/04/09	11	112.09	4	112.88	111.00	7	4,006	0.17%
2024/04/03	1.1	108.18	0	0.00	109.50	1.1	3,918	0.03%
2024/04/02	0.1	111.00	6	110.75	110.50	-5.9	3,889	-0.15%
2024/04/01	6	110.83	0	0.00	110.50	6	3,849	0.16%
2024/03/29	16	111.91	8	112.94	113.00	8	3,797	0.21%
2024/03/28	11	114.55	0	114.61	114.50	11	3,512	0.31%
2024/03/27	12	113.21	0	0.00	113.50	12	3,365	0.36%
2024/03/25	12	114.33	1	115.00	115.00	11	3,277	0.34%
2024/03/22	5	118.50	0	0.00	117.00	5	3,235	0.15%
2024/03/21	0	0.00	9.1	122.04	121.50	-9.1	3,152	-0.29%
2024/03/20	54	122.91	25	120.58	120.50	29	3,020	0.96%
2024/03/19	54	119.28	12	118.29	120.00	42	2,829	1.48%
2024/03/18	1	114.48	5.1	113.51	114.50	-4.1	2,634	-0.15%
2024/03/15	3	113.67	20	114.50	114.50	-17	2,585	-0.66%
2024/03/14	6.2	116.58	18.2	116.92	117.00	-12.1	2,519	-0.48%
2024/03/13	17	112.01	31.4	114.98	117.00	-14.4	2,330	-0.62%
2024/03/12	16	106.06	3	108.50	108.00	13	1,972	0.66%
2024/03/11	4	106.50	0	0.00	105.50	4	1,893	0.21%
2024/03/08	0	0.00	2	104.00	103.00	-2	1,883	-0.11%
2024/03/07	0.3	103.50	4	104.00	105.00	-3.7	1,872	-0.20%
2024/03/06	5	108.20	5	106.80	106.50	0	1,836	0.00%
2024/03/05	20.1	104.50	11	104.91	105.00	9.1	1,729	0.52%
2024/03/04	1	105.50	12.2	104.63	106.00	-11.2	1,599	-0.70%