• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.04%
  • 成交量
    312張
  • 產業
    上市 電腦週邊類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27354.20154.5055.0021391.43%
2025/02/2600.00153.8053.90-1136-0.74%
2025/02/2000.00152.3053.40-1131-0.76%
2025/02/18150.8000.0050.8011290.77%
2025/02/17151.30151.5051.6001310.00%
2025/02/13150.4000.0050.0011310.76%
2025/02/12250.00149.8549.8511330.75%
2025/02/06347.18347.5347.7501390.00%
2025/02/0500.00146.6047.10-1138-0.72%
2025/02/0400.00145.8045.60-1138-0.72%
2025/02/0300.00445.8045.50-4140-2.84%
2025/01/22146.2000.0046.4511420.70%
2025/01/15146.0000.0045.6511470.68%
2025/01/08848.8400.0049.0581385.76%
2024/12/30149.20149.1049.0001500.00%
2024/12/18148.80149.1549.7001600.00%
2024/12/12151.6000.0051.4011550.64%
2024/12/1000.00153.0053.20-1162-0.61%
2024/12/09153.4000.0053.6011670.60%
2024/12/06154.30154.2054.2001680.00%
2024/12/05155.90156.1055.8001670.00%
2024/12/03154.5000.0054.6011790.56%
2024/11/1300.00155.3055.20-1269-0.37%
2024/11/0700.00155.4056.50-1377-0.26%
2024/11/06155.9000.0055.9014020.25%
2024/10/1100.00157.0056.90-1455-0.22%
2024/10/081.158.10357.7357.60-1.9454-0.43%
2024/10/07157.80258.4558.40-1455-0.22%
2024/10/04059.5000.0059.2004540.01%
2024/09/30260.3500.0060.0024570.44%
2024/09/27160.60161.1060.9004610.00%
2024/09/2400.00260.8560.80-2464-0.43%
2024/09/23160.9000.0061.0014650.21%
2024/09/16158.60458.5558.60-3472-0.64%
2024/09/13058.6000.0058.6004760.01%
2024/09/12158.101058.4958.60-9475-1.89%
2024/09/11558.60157.7058.0044760.84%
2024/09/10061.301460.8959.70-14469-2.97%
2024/09/062.160.8000.0060.902.14680.44%
2024/09/04261.252.163.3462.10-0.1467-0.01%
2024/09/03265.2500.0065.2024710.42%
2024/09/020.166.30166.4066.10-1471-0.20%
2024/08/29465.702.164.8565.401.94630.42%
2024/08/28164.00063.8064.0014570.22%
2024/08/2700.001.164.2864.40-1.1457-0.24%
2024/08/26663.95263.8563.9044560.88%
2024/08/234.162.431.362.7662.902.84540.61%
2024/08/21164.40263.7064.30-1452-0.22%
2024/08/20164.30164.9063.7004470.00%
2024/08/194.164.67465.0563.9004440.00%
2024/08/16264.49263.4063.4004360.01%
2024/08/153.164.30265.0063.801.14290.24%
2024/08/14465.5300.0064.2044200.95%
2024/08/13163.10764.1364.70-6393-1.52%
2024/08/12162.90361.8062.80-2376-0.53%
2024/08/09262.351161.4561.20-9358-2.51%
2024/08/0800.00159.2059.20-1309-0.32%
2024/08/061147.7600.0049.00112763.98%
2024/08/020.157.2000.0056.900.12580.04%
2024/08/010.358.0000.0058.300.32590.12%
2024/07/260.157.0000.0056.800.12600.03%
2024/07/220.158.4000.0057.600.12590.02%
2024/07/1100.00161.9062.30-1255-0.39%
2024/07/10161.6000.0061.7012640.38%
2024/07/09462.00162.0061.3032661.12%
2024/07/0800.00162.8062.60-1267-0.37%
2024/07/0200.00564.3264.20-5295-1.69%
2024/06/2800.00265.3064.70-2294-0.68%
2024/06/180.164.0000.0063.500.12880.04%
2024/06/1700.00264.0064.10-2289-0.69%
2024/05/27263.3000.0063.2023120.64%
2024/05/22162.90163.0063.1003260.00%
2024/05/2000.00162.0062.30-1331-0.30%
2024/05/17161.9000.0062.2013350.30%
2024/05/16261.9000.0061.9023430.58%
2024/05/15562.2000.0062.2053541.41%
2024/04/3000.00161.3061.20-1395-0.25%
2024/04/2300.00158.8059.10-1432-0.23%
2024/04/19159.2000.0059.5014600.22%
2024/04/11165.1000.0064.3018400.12%
2024/04/10266.10265.9065.7008650.00%
2024/04/09366.93366.4066.2009610.00%
2024/04/08262.9000.0062.9029350.21%
2024/03/25164.70164.5064.6009330.00%
2024/03/22264.20264.2064.3009330.00%
2024/03/20264.10164.2064.2019340.11%
2024/03/1800.00164.1064.10-1937-0.11%
2024/03/14162.3000.0062.2019370.11%
2024/03/1300.00162.6062.60-1938-0.11%
2024/03/12163.7000.0063.8019400.11%
2024/03/081264.81163.3063.10119401.17%
2024/03/07166.40166.1066.0009380.00%
2024/03/05168.20267.8568.20-1925-0.11%
建碁 相關文章
建碁 相關影音