聯傑 (3094)-富邦-羅東券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.95	0	0.00	30.80	1	629	0.16%
2024/04/19	1	30.60	0	0.00	30.45	1	691	0.14%
2024/04/16	0	0.00	10	30.74	30.90	-10	724	-1.38%
2024/04/15	1	32.00	0	0.00	31.70	1	735	0.14%
2024/04/12	16	32.81	1	32.25	32.30	15	758	1.98%
2024/04/02	1	33.55	0	0.00	33.60	1	903	0.11%
2024/03/29	0	0.00	0	33.54	33.35	0	1,148	0.00%
2024/03/28	0	0.00	0	33.61	33.55	0	1,170	0.00%
2024/03/27	0	33.73	0	0.00	33.55	0	1,234	0.00%
2024/03/22	0	0.00	2	33.70	33.80	-2	1,263	-0.16%
2024/03/21	0	0.00	1	33.45	33.50	-1	1,271	-0.08%
2024/03/20	0	0.00	4	33.65	33.95	-4	1,316	-0.30%
2024/03/19	0	0.00	2	33.50	33.35	-2	1,434	-0.14%
2024/03/18	17	33.12	0	0.00	33.70	17	1,448	1.17%
2024/03/14	1	33.50	0	0.00	33.70	1	1,570	0.06%
2024/03/13	2	34.40	0	0.00	34.20	2	1,599	0.13%
2024/03/11	2	35.10	0	0.00	35.00	2	1,652	0.12%
2024/03/08	2	36.10	0	0.00	35.80	2	1,670	0.12%
2024/03/07	6	35.98	2	36.53	35.45	4	1,661	0.24%
2024/03/05	4	34.20	0	0.00	34.85	4	1,742	0.23%
2024/02/27	20	34.30	0	0.00	34.55	20	2,658	0.75%
2024/02/26	1	35.40	0	0.00	35.45	1	2,723	0.04%
2024/02/22	0	0.00	3	36.35	36.10	-3	2,868	-0.10%
2024/02/19	6	36.88	7	36.71	36.40	-1	3,125	-0.03%
2024/02/16	1	36.20	0	0.00	36.55	1	3,181	0.03%
2024/01/31	0	0.00	3	36.15	36.05	-3	3,513	-0.09%
2024/01/26	0.2	36.20	0	0.00	35.95	0.2	3,955	0.01%
2024/01/25	0	0.00	1	36.40	36.50	-1	4,162	-0.02%
2024/01/18	0	0.00	2	36.00	36.00	-2	5,351	-0.04%
2024/01/17	1	36.25	0	0.00	36.20	1	5,448	0.02%
2024/01/16	0	0.00	1	36.90	36.80	-1	5,512	-0.02%
2024/01/12	0	0.00	7	36.17	36.10	-7	5,761	-0.12%
2024/01/10	0.3	36.20	2	36.08	36.00	-1.7	6,240	-0.03%
2024/01/09	3	36.82	1	36.55	36.40	2	6,423	0.03%
2024/01/04	1	38.50	3	38.40	38.55	-2	6,437	-0.03%
2024/01/03	2	39.23	0	0.00	39.10	2	6,444	0.03%
2023/12/29	10	40.23	0	0.00	40.20	10	6,470	0.15%
2023/12/28	1	40.70	2	40.40	40.55	-1	6,530	-0.02%
2023/12/27	4	40.90	4	41.21	40.85	0	6,484	0.00%
2023/12/26	3	40.05	20	39.93	40.50	-17	6,355	-0.27%
2023/12/21	1	37.30	0	0.00	37.55	1	6,168	0.02%
2023/12/19	1	37.70	0	0.00	37.70	1	6,164	0.02%
2023/12/18	5	38.30	0	0.00	38.20	5	6,155	0.08%
2023/12/15	3	38.60	0	38.75	38.40	3	6,155	0.05%
2023/12/14	0	0.00	8	39.63	39.50	-8	6,120	-0.13%
2023/12/13	0	0.00	2	39.45	39.30	-2	6,009	-0.03%
2023/12/12	2	40.25	2	39.80	39.40	0	6,059	0.00%
2023/12/11	5	40.02	3	40.32	40.10	2	6,100	0.03%
2023/12/08	4	39.50	7	39.69	39.35	-3	6,020	-0.05%
2023/12/07	4	38.91	10	39.40	38.60	-6	6,001	-0.10%
2023/12/06	11	39.31	7	39.25	39.80	4	5,999	0.07%
2023/12/05	5	38.90	5	39.00	38.90	0	5,972	0.00%
2023/12/04	11	39.69	7	39.31	39.30	4	5,962	0.07%
2023/12/01	10	40.35	5	41.10	40.25	5	5,962	0.08%
2023/11/30	8	41.13	10	41.20	41.00	-2	5,934	-0.03%
2023/11/29	14	41.71	5	41.25	41.85	9	5,954	0.15%
2023/11/28	13	39.21	2	39.23	40.15	11	5,817	0.19%
2023/11/27	3	38.82	1	40.25	38.30	2	5,792	0.03%
2023/11/24	31	40.78	13	42.73	39.95	18	5,800	0.31%
2023/11/22	0	0.00	4	40.21	40.00	-4	5,597	-0.07%
2023/11/21	17	38.92	10	39.40	38.70	7	5,753	0.12%
2023/11/20	3	39.97	13	39.62	39.40	-10	5,836	-0.17%
2023/11/17	13	39.45	4	39.44	39.30	9	5,802	0.16%
2023/11/16	6	38.75	5	38.33	38.00	1	5,711	0.02%
2023/11/15	13	38.70	3	38.47	38.45	10	5,670	0.18%
2023/11/14	5	39.27	5	39.47	39.20	0	5,632	0.00%
2023/11/13	0	38.00	3	37.80	38.35	-3	5,543	-0.05%
2023/11/09	0	0.00	14	37.03	36.20	-14	5,407	-0.26%
2023/11/08	1	37.90	0	0.00	37.50	1	5,349	0.02%
2023/11/07	0	38.70	0	0.00	38.70	0	5,294	0.00%
2023/11/06	0	0.00	3	39.60	38.95	-3	5,237	-0.06%
2023/11/03	0	0.00	2	39.00	38.50	-2	5,060	-0.04%
2023/11/02	14	38.68	11	39.10	38.20	3	4,855	0.06%
2023/10/31	24	40.30	7	37.80	37.10	17	4,504	0.38%
2023/10/30	6	39.88	7.6	39.52	40.35	-1.6	4,002	-0.04%
2023/10/27	1	38.65	2.1	38.70	36.70	-1.1	3,661	-0.03%
2023/10/26	1	36.00	0.5	35.90	35.65	0.5	3,478	0.01%
2023/10/25	1	38.25	1	38.80	37.40	0	3,425	0.00%
2023/10/24	0.3	37.15	0	0.00	37.10	0.3	3,326	0.01%
2023/10/23	1	38.75	2	37.48	37.30	-1	3,252	-0.03%
2023/10/20	6.9	38.67	13	38.80	37.75	-6.1	3,169	-0.19%
2023/10/19	0	0.00	3	39.20	38.50	-3	2,989	-0.10%
2023/10/18	5	38.62	3	37.78	36.35	2	2,738	0.07%
2023/10/17	18	37.13	13	37.45	37.40	5	2,490	0.20%
2023/10/13	0	0.00	1	35.35	35.35	-1	2,297	-0.04%
2023/10/12	0	0.00	7.1	35.47	35.70	-7.1	2,268	-0.31%
2023/10/11	2.1	33.27	1	33.55	33.25	1.1	2,221	0.05%
2023/10/06	0	0.00	4	35.35	35.45	-4	2,202	-0.18%
2023/10/05	3	34.87	2	35.00	35.10	1	2,186	0.05%
2023/10/04	2	35.20	3	35.10	35.50	-1	2,156	-0.05%
2023/10/02	0	0.00	0	33.35	33.50	0	2,080	0.00%
2023/09/26	0	0.00	1	33.15	32.95	-1	2,083	-0.05%
2023/09/25	0	33.95	0	0.00	33.80	0	2,086	0.00%
2023/09/20	0	33.85	1	34.25	33.50	-1	2,075	-0.05%
2023/09/19	0	0.00	2	34.40	34.25	-2	2,069	-0.10%
2023/09/18	0	34.65	0	0.00	34.65	0	2,060	0.00%
2023/09/15	7	35.58	1	35.65	35.35	6	2,051	0.29%
2023/09/14	3	35.68	3	35.28	34.80	0	1,982	0.00%
2023/09/13	0	0.00	1	33.35	34.20	-1	1,912	-0.05%
2023/09/11	1	33.30	1	33.15	33.15	0	1,902	0.00%
2023/09/08	1	34.85	0	0.00	34.05	1	1,881	0.05%
2023/09/07	2	34.65	7	35.29	34.65	-5	1,878	-0.27%
2023/09/06	1	34.80	0	0.00	34.60	1	1,868	0.05%
2023/09/05	0	0.00	2	35.23	35.50	-2	1,842	-0.11%
2023/09/04	2	35.00	11	35.74	35.15	-9	1,836	-0.49%
2023/09/01	0	0.00	4	39.25	37.70	-4	1,796	-0.22%
2023/08/31	1	38.40	2	38.25	38.05	-1	1,726	-0.06%
2023/08/30	1	39.00	1	38.85	38.30	0	1,703	0.00%
2023/08/29	7	38.42	3	38.18	38.60	4	1,652	0.24%
2023/08/28	24	38.72	18	38.91	38.60	6	1,555	0.39%
2023/08/25	3	36.15	44	36.85	36.30	-41	1,389	-2.95%
2023/08/24	15	33.72	2	34.28	34.25	13	1,448	0.90%
2023/08/23	5	32.88	9	32.74	32.80	-4	1,352	-0.30%
2023/08/21	8	30.00	0	0.00	29.90	8	1,315	0.61%
2023/08/17	1	31.50	0	0.00	31.50	1	1,342	0.07%
2023/08/08	0	0.00	11	29.65	29.60	-11	1,440	-0.76%
2023/07/31	0	0.00	2	30.70	30.05	-2	1,510	-0.13%
2023/07/28	2	30.50	0	0.00	30.50	2	1,515	0.13%
2023/07/27	0	0.00	0	30.20	30.45	0	1,522	0.00%
2023/07/21	0	0.00	11	30.65	30.75	-11	1,602	-0.69%
2023/07/19	3	30.82	0	0.00	30.45	3	1,673	0.18%
2023/07/11	32	31.63	0	0.00	31.50	32	2,043	1.57%
2023/07/07	1	32.35	0	0.00	32.30	1	2,097	0.05%
2023/06/28	3	32.20	0	0.00	32.25	3	2,135	0.14%
2023/06/27	2	32.20	0	0.00	32.00	2	2,158	0.09%
2023/06/26	5	32.38	0	0.00	32.25	5	2,177	0.23%
2023/06/21	0	0.00	1.6	33.15	33.05	-1.6	2,245	-0.07%
2023/06/20	2	33.00	0	0.00	33.40	2	2,409	0.08%
2023/06/14	0.1	34.45	0	0.00	34.30	0.1	2,752	0.00%
2023/06/13	3	34.00	3	33.90	34.05	0	2,759	0.00%
2023/06/12	1	33.50	5	33.55	33.60	-4	2,815	-0.14%
2023/06/09	2	34.20	0	0.00	34.10	2	2,807	0.07%
2023/06/08	9	34.13	0	0.00	33.95	9	2,809	0.32%
2023/06/07	10.1	34.47	3	34.45	34.50	7.1	2,801	0.25%
2023/06/05	0.2	37.25	0	0.00	37.10	0.2	2,740	0.01%
2023/06/02	3	37.28	2	37.35	37.05	1	2,726	0.04%
2023/06/01	1	35.35	0	0.00	37.10	1	2,695	0.04%
2023/05/31	1	36.00	0	0.00	35.85	1	2,660	0.04%
2023/05/30	16.2	37.25	20	37.84	37.00	-3.8	2,612	-0.15%
2023/05/29	1	35.90	10	35.63	35.80	-9	2,341	-0.38%
2023/05/23	0	0.00	1	35.70	35.55	-1	2,792	-0.04%
2023/05/22	10	35.03	0	0.00	35.05	10	2,768	0.36%
2023/05/19	5	34.50	26	34.97	34.65	-21	2,747	-0.76%
2023/05/18	5	34.05	3	34.07	34.15	2	2,791	0.07%
2023/05/17	0	0.00	2	33.43	33.80	-2	2,788	-0.07%
2023/05/16	0	0.00	1	33.00	32.90	-1	2,824	-0.04%
2023/05/12	2	31.83	0	0.00	32.00	2	2,867	0.07%
2023/05/11	2	32.10	1	32.20	32.05	1	2,870	0.03%
2023/05/10	0	0.00	2	33.85	33.70	-2	2,943	-0.07%
2023/05/09	0	0.00	1	33.65	33.80	-1	2,938	-0.03%
2023/05/08	0	0.00	1	34.40	34.45	-1	2,932	-0.03%
2023/05/04	6	34.49	0	0.00	34.30	6	2,936	0.20%
2023/05/03	10	34.33	0	0.00	34.20	10	2,928	0.34%
2023/05/02	1	34.75	2	34.48	34.60	-1	2,917	-0.03%
2023/04/28	2	34.10	46	33.99	34.00	-44	2,879	-1.53%
2023/04/27	1	32.10	0	0.00	32.20	1	2,823	0.04%
2023/04/26	10	31.30	0	0.00	32.00	10	2,816	0.36%
2023/04/25	5	32.86	0	0.00	31.90	5	2,808	0.18%
2023/04/24	2	33.38	7	33.72	33.25	-5	2,783	-0.18%
2023/04/21	14	34.13	6	34.38	33.60	8	2,731	0.29%
2023/04/20	16	35.10	2	34.43	33.80	14	2,673	0.52%
2023/04/19	15	35.21	14	35.42	35.60	1	2,610	0.04%
2023/04/18	4	34.49	0	0.00	34.65	4	2,462	0.16%
2023/04/13	0	0.00	1	33.55	33.10	-1	2,348	-0.04%
2023/04/12	0	0.00	21	33.93	34.40	-21	2,320	-0.90%
2023/03/31	0	0.00	6	33.40	33.35	-6	2,225	-0.27%
2023/03/28	5	32.85	0	0.00	32.85	5	2,185	0.23%
2023/03/27	0	0.00	2	34.70	33.90	-2	2,157	-0.09%
2023/03/24	53	35.57	11	35.59	34.70	42	2,132	1.97%
2023/03/23	3	35.53	2	36.03	35.40	1	2,055	0.05%
2023/03/22	1	34.10	4.1	34.65	35.10	-3.1	1,883	-0.16%
2023/03/21	6.1	34.16	6	35.49	35.30	0.1	1,768	0.01%
2023/03/16	2	32.90	1	32.30	32.30	1	1,502	0.07%
2023/03/15	4	33.23	1	33.50	32.80	3	1,486	0.20%
2023/03/10	0	0.00	1	32.30	31.90	-1	1,398	-0.07%
2023/03/09	0	0.00	2	32.85	32.80	-2	1,383	-0.14%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/03	1	32.30	0	0.00	32.20	1	1,307	0.08%
2023/03/02	11	32.42	0.1	32.55	32.55	11	1,284	0.85%
2023/03/01	2.1	33.80	1	34.00	33.50	1.1	1,247	0.08%
2023/02/24	3	33.88	5	34.00	33.45	-2	1,199	-0.17%
2023/02/23	13	34.43	17	34.54	35.20	-4	1,103	-0.36%
2023/02/22	17	31.22	6	32.90	32.90	11	770	1.43%
2023/02/21	0	0.00	2	30.00	29.95	-2	665	-0.30%
2023/02/20	2	29.05	0	0.00	29.00	2	603	0.33%
2023/02/17	0	0.00	1	29.35	29.25	-1	594	-0.17%
2023/02/16	1	29.70	5	29.41	29.30	-4	576	-0.69%
2023/02/15	2	28.40	1	28.50	28.40	1	491	0.20%
2023/02/14	2	29.05	1	29.10	28.90	1	477	0.21%
2023/02/13	4	28.63	1	28.45	28.65	3	424	0.71%
2023/02/09	2	28.18	6	28.35	28.15	-4	364	-1.10%
2023/02/08	4	28.70	4	28.49	28.50	0	349	0.00%
2023/02/03	6	27.30	0	0.00	27.35	6	251	2.38%
2022/12/22	1	24.55	1	24.50	24.50	0	190	0.00%
2022/12/12	0	25.75	0	0.00	25.30	0	216	0.00%
2022/12/02	0	27.50	0	0.00	27.05	0	231	0.00%
2022/12/01	1	27.05	0	0.00	27.00	1	232	0.43%
2022/11/28	0	26.00	0	0.00	25.95	0	258	0.00%
2022/11/18	0	0.00	2	26.15	26.00	-2	328	-0.61%
2022/11/17	2	26.55	0	0.00	26.55	2	330	0.61%
2022/11/09	0	0.00	2	25.60	25.65	-2	554	-0.36%
2022/11/08	2	25.48	1	25.70	25.05	1	561	0.18%
2022/11/04	0	0.00	11	24.57	25.00	-11	566	-1.94%
2022/11/01	2	24.05	2	24.25	24.10	0	568	0.00%
2022/10/11	2	24.45	0	0.00	24.35	2	657	0.30%
2022/10/04	10	25.80	0	0.00	26.00	10	700	1.43%
2022/09/26	1	25.00	0	0.00	25.05	1	862	0.12%
2022/09/19	0	0.00	8	28.41	28.00	-8	874	-0.91%
2022/09/13	0	0.00	5	29.30	29.20	-5	877	-0.57%
2022/09/08	0	0.00	7	28.21	28.50	-7	882	-0.79%
2022/09/07	0	0.00	2	27.53	28.40	-2	884	-0.23%
2022/09/06	0	0.00	1	28.05	27.80	-1	884	-0.11%
2022/09/05	5	30.30	0	0.00	28.95	5	880	0.57%
2022/08/26	1	29.80	0	0.00	29.80	1	863	0.12%
2022/08/25	4	30.13	1	30.85	30.15	3	855	0.35%
2022/08/22	0	0.00	2	29.03	29.20	-2	830	-0.24%
2022/08/18	5	30.64	3	30.82	30.45	2	797	0.25%
2022/07/22	1	28.45	2	28.20	27.95	-1	631	-0.16%
2022/07/21	0	28.30	0	0.00	28.55	0	634	0.00%
2022/07/15	4	26.94	0	0.00	26.60	4	610	0.66%
2022/07/13	2	25.60	0	0.00	25.75	2	587	0.34%
2022/07/11	0	0.00	1	26.05	26.05	-1	587	-0.17%
2022/07/08	2	26.25	1	26.50	26.20	1	586	0.17%
2022/07/07	0	0.00	1	25.55	26.30	-1	563	-0.18%
2022/07/06	9	25.91	4	25.99	26.25	5	502	1.00%
2022/07/05	2	23.53	3	23.70	23.90	-1	449	-0.22%
2022/07/01	1	24.15	0	0.00	23.25	1	450	0.22%
2022/06/21	0	0.00	1	26.55	27.25	-1	494	-0.20%
2022/06/17	5	27.20	0	0.00	27.60	5	557	0.90%
2022/06/16	5	28.25	5	27.50	27.50	0	561	0.00%
2022/06/01	2	31.65	1	31.70	31.90	1	658	0.15%
2022/05/30	0	0.00	10	30.96	31.15	-10	678	-1.47%
2022/05/26	1	30.00	0	0.00	30.00	1	701	0.14%
2022/05/24	4	30.00	0	0.00	29.95	4	759	0.53%
2022/05/23	10	30.90	20	31.58	31.30	-10	763	-1.31%
2022/05/17	0	0.00	10	29.80	29.75	-10	852	-1.17%
2022/05/13	0	0.00	2	28.85	28.80	-2	1,003	-0.20%
2022/05/12	3	28.33	0	0.00	27.80	3	1,029	0.29%
2022/05/11	0	0.00	2	29.15	28.90	-2	1,049	-0.19%
2022/05/09	5	28.15	4	27.75	27.75	1	1,093	0.09%
2022/05/05	15	30.00	0	0.00	30.00	15	1,130	1.33%
2022/05/04	3	29.67	0	0.00	29.35	3	1,149	0.26%
2022/04/28	0	0.00	0	29.03	29.05	0	1,372	0.00%
2022/04/26	1	29.20	0	0.00	29.10	1	1,417	0.07%
2022/04/25	6	29.33	5	29.20	29.20	1	1,444	0.07%
2022/04/22	10	30.75	0	0.00	30.80	10	1,471	0.68%
2022/04/13	0	32.74	1	32.40	32.35	-1	2,145	-0.05%
2022/04/07	0	0.00	11	32.73	32.65	-11	3,998	-0.28%
2022/03/30	3	34.60	0	34.50	34.40	3	6,618	0.05%
2022/03/25	0	0.00	1	34.50	34.40	-1	6,753	-0.01%
2022/03/24	3	34.43	0	0.00	34.90	3	6,749	0.04%
2022/03/18	0	0.00	1	33.30	33.50	-1	6,718	-0.01%
2022/03/17	0	0.00	2	33.15	33.10	-2	6,716	-0.03%
2022/03/16	5	31.80	5	31.75	31.75	0	6,727	0.00%
2022/03/15	22	32.35	23	31.83	31.60	-1	6,728	-0.01%
2022/03/11	3	32.83	0	0.00	33.10	3	6,749	0.04%
2022/03/08	1	32.40	0	0.00	32.30	1	6,810	0.01%
2022/03/07	5	33.50	13	33.79	33.70	-8	6,803	-0.12%
2022/03/04	5	35.80	0	0.00	35.45	5	6,788	0.07%
2022/03/02	0	0.00	1	35.45	35.90	-1	6,779	-0.01%
2022/03/01	8	35.95	1	35.15	35.75	7	6,775	0.10%
2022/02/25	10	35.33	0	0.00	35.15	10	6,766	0.15%
2022/02/24	1	35.20	3	35.35	35.25	-2	6,755	-0.03%
2022/02/22	7	37.04	6	35.95	36.10	1	6,765	0.01%
2022/02/18	0	0.00	1	37.15	37.60	-1	6,891	-0.01%
2022/02/17	3	37.25	4	37.50	37.35	-1	6,985	-0.01%
2022/02/16	3	37.12	0	0.00	38.15	3	6,980	0.04%
2022/02/15	7	36.86	0	0.00	36.75	7	6,930	0.10%
2022/02/14	6	35.18	4	35.15	35.30	2	6,852	0.03%
2022/02/11	0	0.00	10	35.98	36.85	-10	6,901	-0.14%
2022/02/09	6	36.60	7	36.47	37.00	-1	6,888	-0.01%
2022/02/08	12	35.56	0	0.00	35.85	12	6,862	0.17%
2022/01/26	1	33.85	1	34.30	34.25	0	6,822	0.00%
2022/01/25	3	34.93	17	34.78	34.30	-14	6,809	-0.21%
2022/01/24	5	35.57	0	0.00	35.70	5	6,779	0.07%
2022/01/21	4	39.03	5	38.50	36.95	-1	6,740	-0.01%
2022/01/20	2	37.45	4	37.33	37.80	-2	6,605	-0.03%
2022/01/19	7	37.70	0	0.00	37.85	7	6,583	0.11%
2022/01/17	15	37.29	4.1	37.98	38.00	10.9	6,527	0.17%
2022/01/14	0	0.00	2	35.85	36.80	-2	6,499	-0.03%
2022/01/13	0	0.00	1	37.50	36.90	-1	6,460	-0.02%
2022/01/12	0	0.00	8	38.04	37.40	-8	6,419	-0.12%
2022/01/11	10	38.60	10	38.63	38.60	0	6,336	0.00%
2022/01/10	13	41.12	15	40.97	40.65	-2	6,229	-0.03%
2022/01/07	2	39.50	8	39.82	39.00	-6	6,081	-0.10%
2022/01/06	7	41.77	3	41.80	40.90	4	5,969	0.07%
2022/01/05	4	41.81	6	41.64	41.95	-2	5,821	-0.03%
2022/01/04	16	43.54	15	42.94	42.60	1	5,693	0.02%
2022/01/03	14	45.14	18	44.92	43.70	-4	5,431	-0.07%
2021/12/30	46.1	47.29	43	47.61	46.90	3.1	5,147	0.06%
2021/12/29	29	45.13	35	45.28	46.05	-6	3,966	-0.15%
2021/12/28	26	42.66	19	42.40	41.90	7	2,934	0.24%
2021/12/27	3	40.50	31	40.01	41.15	-28	1,941	-1.44%
2021/12/24	1	38.10	20.2	37.32	37.45	-19.2	1,500	-1.28%
2021/12/23	15	36.18	0	0.00	36.10	15	1,367	1.10%
2021/12/22	1	36.15	10	35.71	35.55	-9	1,343	-0.67%
2021/12/21	18	35.97	11	36.27	36.00	7	1,309	0.53%
2021/12/20	13	34.66	13	35.18	34.70	0	1,228	0.00%
2021/12/17	10	34.00	0	0.00	34.15	10	1,218	0.82%
2021/12/16	0	0.00	1	35.55	35.65	-1	1,201	-0.08%
2021/12/14	1	33.30	0	0.00	33.20	1	1,175	0.09%
2021/12/09	0	0.00	0	35.00	35.10	0	1,150	0.00%
2021/12/06	2	35.50	3	35.77	35.90	-1	1,155	-0.09%
2021/12/03	2	36.23	1	35.75	34.85	1	1,136	0.09%
2021/12/02	2	34.00	0	0.00	34.00	2	1,127	0.18%
2021/11/30	1	34.40	2	34.20	34.00	-1	1,309	-0.08%
2021/11/26	12	33.92	12	33.78	33.85	0	1,370	0.00%
2021/11/25	0	0.00	1	34.75	34.70	-1	1,362	-0.07%
2021/11/24	3	34.88	2	35.10	35.25	1	1,361	0.07%
2021/11/23	10	35.08	10	35.40	34.95	0	1,358	0.00%
2021/11/22	0	0.00	1	37.00	36.35	-1	1,350	-0.07%
2021/11/19	0	0.00	1	35.70	35.70	-1	1,343	-0.07%
2021/11/18	6	37.17	4	37.03	36.75	2	1,322	0.15%
2021/11/17	4	37.36	5	36.62	36.70	-1	1,253	-0.08%
2021/11/16	6	35.69	9	36.25	37.55	-3	1,160	-0.26%
2021/11/15	0	0.00	0.1	34.60	34.20	-0.1	1,072	-0.01%
2021/11/12	2	33.60	0	0.00	32.95	2	1,061	0.19%
2021/11/10	5	33.75	5	33.95	33.30	0	1,075	0.00%
2021/11/09	0	0.00	2	32.75	34.00	-2	1,020	-0.20%
2021/11/08	2	32.75	0	0.00	32.40	2	1,008	0.20%
2021/11/01	0	0.00	1	32.80	32.90	-1	1,380	-0.07%
2021/10/29	0	0.00	5	32.42	32.30	-5	1,405	-0.36%
2021/10/21	3	31.00	0	0.00	30.50	3	1,634	0.18%
2021/10/19	0	0.00	5	30.15	30.30	-5	1,821	-0.27%
2021/10/14	5	28.60	5	28.80	29.05	0	2,509	0.00%
2021/10/13	10	28.60	15	28.50	28.50	-5	2,606	-0.19%
2021/10/07	0	0.00	10	29.60	30.20	-10	2,861	-0.35%
2021/10/06	15	29.25	5	29.55	28.55	10	3,075	0.33%
2021/10/05	0	0.00	22	29.41	29.55	-22	3,176	-0.69%
2021/10/04	30.1	29.30	10	29.70	28.80	20.1	3,194	0.63%
2021/09/30	0	0.00	3	31.30	31.65	-3	3,204	-0.09%
2021/09/29	11	31.55	0	0.00	31.50	11	3,233	0.34%
2021/09/17	5	33.00	5	33.30	33.20	0	3,395	0.00%
2021/09/16	10	33.20	10	33.00	33.00	0	3,609	0.00%
2021/09/15	5	33.20	6	33.47	33.20	-1	3,657	-0.03%
2021/09/10	0	0.00	5	34.80	34.60	-5	3,813	-0.13%
2021/09/08	0	0.00	3	33.28	33.30	-3	3,841	-0.08%
2021/09/07	16	33.95	10	33.98	33.90	6	3,859	0.16%
2021/09/06	8	35.37	0	0.00	35.30	8	3,856	0.21%
2021/09/03	21	36.35	23	36.09	36.75	-2	3,907	-0.05%
2021/09/02	8	34.86	11	35.18	34.50	-3	3,781	-0.08%
2021/09/01	18	34.60	15	34.57	34.60	3	3,741	0.08%
2021/08/31	1	33.50	1	33.75	33.50	0	3,731	0.00%
2021/08/30	0	0.00	1	33.50	33.35	-1	3,745	-0.03%
2021/08/26	0	0.00	5	33.45	33.85	-5	3,792	-0.13%
2021/08/25	10	34.20	11	34.14	34.05	-1	3,801	-0.03%
2021/08/24	6	33.10	5	32.90	32.85	1	3,811	0.03%
2021/08/19	18	32.42	17	32.15	31.45	1	3,843	0.03%
2021/08/18	7	32.04	15	31.63	34.00	-8	3,847	-0.21%
2021/08/17	10	33.58	10	32.60	32.60	0	3,909	0.00%
2021/08/16	20	34.05	20	34.05	33.90	0	3,910	0.00%
2021/08/13	22	36.07	20	35.37	35.20	2	3,912	0.05%
2021/08/12	6	36.15	13	36.42	36.90	-7	3,913	-0.18%
2021/08/11	38	36.58	35	36.37	35.70	3	3,929	0.08%
2021/08/10	18	37.76	19	37.95	37.80	-1	3,915	-0.03%
2021/08/09	6	38.63	6	38.72	38.50	0	3,918	0.00%
2021/08/06	14	39.70	6	39.63	39.50	8	3,904	0.20%
2021/08/05	8	38.98	5	38.29	39.35	3	3,807	0.08%
2021/08/04	3	37.27	35	36.96	37.10	-32	3,757	-0.85%
2021/08/03	33	37.05	31	37.46	37.70	2	3,778	0.05%
2021/07/30	42	36.48	43	37.11	36.00	-1	3,764	-0.03%
2021/07/29	0	0.00	5	35.12	35.30	-5	3,751	-0.13%
2021/07/28	15	35.83	26	34.80	35.30	-11	3,753	-0.29%
2021/07/27	15	37.58	15	37.47	37.20	0	3,753	0.00%
2021/07/26	4	38.01	7	38.26	38.00	-3	3,765	-0.08%
2021/07/23	35	39.18	10	39.02	37.55	25	3,810	0.66%
2021/07/22	17	40.84	13	40.92	40.95	4	3,734	0.11%
2021/07/21	37	39.53	47	39.95	41.05	-10	3,712	-0.27%
2021/07/20	32	38.92	25	39.30	39.95	7	3,602	0.19%
2021/07/19	24	38.61	17	38.72	38.80	7	3,468	0.20%
2021/07/16	12	38.05	12	38.22	37.75	0	3,418	0.00%
2021/07/15	5	37.15	9	37.37	37.85	-4	3,377	-0.12%
2021/07/14	26	37.46	17	37.76	38.00	9	3,355	0.27%
2021/07/13	23	37.05	30	36.86	36.50	-7	3,253	-0.22%
2021/07/12	16	35.72	24	35.50	35.75	-8	3,080	-0.26%
2021/07/09	22	33.75	12	33.98	34.20	10	3,053	0.33%
2021/07/08	2	33.95	1	34.55	34.00	1	3,129	0.03%
2021/07/07	10	33.87	7	33.85	33.85	3	3,176	0.09%
2021/07/06	10	34.13	8	33.95	34.05	2	3,236	0.06%
2021/07/05	0	0.00	34	34.83	35.40	-34	3,324	-1.02%
2021/07/02	10	33.60	10	33.95	34.05	0	3,460	0.00%
2021/07/01	22	34.04	20	33.88	33.85	2	3,497	0.06%
2021/06/30	0	0.00	3	34.68	34.70	-3	3,536	-0.08%
2021/06/29	33	34.17	10	34.00	33.90	23	3,619	0.64%
2021/06/28	20	34.75	20	35.00	34.75	0	3,620	0.00%
2021/06/25	20	36.25	0	0.00	35.70	20	3,620	0.55%
2021/06/24	0	0.00	0	35.80	36.55	0	3,441	0.00%
2021/06/23	2	35.70	23	35.72	36.90	-21	3,438	-0.61%
2021/06/22	52	35.09	42	35.24	35.15	10	3,378	0.30%
2021/06/21	29	34.61	11	34.11	34.10	18	3,367	0.53%
2021/06/18	20	34.90	29	35.16	35.15	-9	3,444	-0.26%
2021/06/17	11	35.10	31	35.32	35.25	-20	3,810	-0.52%
2021/06/16	10	34.15	11	33.91	33.85	-1	4,572	-0.02%
2021/06/11	16	35.00	21	35.29	34.35	-5	5,635	-0.09%
2021/06/09	3	33.35	2	33.80	33.50	1	5,781	0.02%
2021/06/07	24	32.42	32	32.78	33.10	-8	5,916	-0.14%
2021/06/04	21	33.42	20	32.65	32.65	1	5,981	0.02%
2021/06/03	30	34.23	30	34.50	34.60	0	6,288	0.00%
2021/06/02	20	33.60	20	33.78	33.45	0	6,369	0.00%
2021/06/01	30	34.85	32	35.03	34.45	-2	6,467	-0.03%
2021/05/31	39	34.29	27	34.40	34.30	12	6,473	0.19%
2021/05/28	20	34.03	20	34.28	33.95	0	6,479	0.00%
2021/05/27	21	33.28	10	33.60	33.30	11	6,505	0.17%
2021/05/26	10	33.10	14	33.35	33.70	-4	6,527	-0.06%
2021/05/25	23	33.42	21	33.75	33.30	2	6,530	0.03%
2021/05/24	20	32.30	14	31.89	32.30	6	6,481	0.09%
2021/05/21	26	31.82	43	31.99	31.60	-17	6,525	-0.26%
2021/05/20	38	31.18	10	31.16	30.75	28	6,543	0.43%
2021/05/19	11	30.89	23	30.92	31.40	-12	6,565	-0.18%
2021/05/18	14	29.00	25	29.50	30.05	-11	6,667	-0.16%
2021/05/17	20	28.43	21	28.21	27.35	-1	6,698	-0.01%
2021/05/14	25	30.68	20	31.05	29.65	5	6,671	0.07%
2021/05/13	1	30.30	0.1	31.80	30.30	0.9	6,655	0.01%
2021/05/12	10	30.20	11	28.88	29.05	-1	6,632	-0.02%
2021/05/11	12	31.99	19	31.26	31.30	-7	6,573	-0.11%
2021/05/10	13	35.06	11	34.30	34.30	2	6,544	0.03%
2021/05/07	10	34.50	12	34.88	35.75	-2	6,603	-0.03%
2021/05/06	11	33.30	11	33.53	33.30	0	6,597	0.00%
2021/05/05	2	34.78	0	0.00	34.30	2	6,632	0.03%
2021/05/04	22	35.34	20	35.13	35.45	2	6,722	0.03%
2021/05/03	23	37.58	23	37.74	36.45	0	6,744	0.00%
2021/04/29	57	40.31	37	40.47	39.50	20	6,777	0.30%
2021/04/28	48	41.06	36	40.39	39.75	12	6,862	0.17%
2021/04/27	14	42.61	11	41.97	41.80	3	7,299	0.04%
2021/04/26	4	40.61	27	39.83	41.45	-23	7,131	-0.32%
2021/04/22	20	37.53	10	37.10	36.60	10	7,092	0.14%
2021/04/21	12	38.18	12	38.34	38.30	0	7,070	0.00%
2021/04/20	10	39.05	12	38.77	38.85	-2	7,100	-0.03%
2021/04/19	10	37.90	10	38.40	38.45	0	7,186	0.00%
2021/04/16	0	0.00	13	38.95	39.10	-13	7,155	-0.18%
2021/04/15	6	38.52	0.1	38.60	39.65	5.9	7,124	0.08%
2021/04/14	22	36.59	20	36.65	37.10	2	7,063	0.03%
2021/04/13	20	39.98	21	40.39	38.65	-1	6,977	-0.01%
2021/04/12	10	40.05	14	39.68	39.30	-4	6,916	-0.06%
2021/04/09	18	41.23	5	41.75	40.80	13	6,855	0.19%
2021/04/08	3	44.38	10	43.60	42.85	-7	6,741	-0.10%
2021/04/07	7	42.69	0	0.00	42.50	7	6,571	0.11%
2021/04/06	3	43.93	4	43.58	43.70	-1	6,529	-0.02%
2021/04/01	14	45.36	10.1	43.82	44.45	3.9	6,524	0.06%
2021/03/31	5	41.17	11	41.45	41.50	-6	6,428	-0.09%
2021/03/30	1	41.00	0	0.00	42.10	1	6,411	0.02%
2021/03/29	1	40.80	9	40.96	40.90	-8	6,377	-0.13%
2021/03/26	1	39.80	4	40.23	41.10	-3	6,344	-0.05%
2021/03/25	2	38.00	3	38.47	38.25	-1	6,303	-0.02%
2021/03/24	4	38.93	2	39.00	39.00	2	6,304	0.03%
2021/03/23	11	39.47	10	39.38	38.20	1	6,287	0.02%
2021/03/22	32	42.63	14	43.24	40.30	18	6,236	0.29%
2021/03/19	41	42.96	22	43.48	43.00	19	5,862	0.32%
2021/03/18	23	38.44	35.3	39.56	40.90	-12.3	5,094	-0.24%
2021/03/17	23	36.16	27.4	36.64	37.20	-4.4	4,571	-0.10%
2021/03/16	3	33.93	14	34.54	34.75	-11	4,003	-0.27%
2021/03/15	0	0.00	15	30.65	31.60	-15	3,860	-0.39%
2021/03/12	1	28.65	0	0.00	28.75	1	3,759	0.03%
2021/03/11	0	0.00	1	29.80	29.30	-1	3,846	-0.03%
2021/03/09	27	29.98	14	30.99	28.20	13	3,762	0.35%
2021/03/08	0	0.00	12	29.92	30.80	-12	3,425	-0.35%
2021/03/05	10	28.00	25	28.97	28.00	-15	3,334	-0.45%
2021/03/04	0	0.00	3	27.98	27.60	-3	3,243	-0.09%
2021/03/02	10	27.90	0	0.00	27.40	10	3,196	0.31%
2021/02/24	3	27.50	1	27.65	27.65	2	3,345	0.06%
2021/02/23	1	27.50	0	0.00	28.35	1	3,318	0.03%
2021/02/19	1	27.00	11	27.36	27.80	-10	3,211	-0.31%
2021/02/18	2.5	27.58	5	27.98	27.80	-2.5	3,165	-0.08%
2021/02/17	1	26.15	2	26.33	26.60	-1	3,029	-0.03%
2021/02/05	1	24.80	0	0.00	24.60	1	2,971	0.03%
2021/02/04	1	24.85	0	0.00	24.60	1	2,964	0.03%
2021/02/01	2	24.55	1	24.80	24.60	1	2,911	0.03%
2021/01/29	0	0.00	2	26.90	25.25	-2	2,884	-0.07%
2021/01/28	1	25.60	0	0.00	25.10	1	2,797	0.04%
2021/01/27	0	0.00	1	26.35	26.20	-1	2,769	-0.04%
2021/01/26	11	24.40	2	25.10	25.95	9	2,778	0.32%
2021/01/25	12	25.24	0	0.00	25.10	12	2,664	0.45%
2021/01/22	2	25.90	1	27.00	26.45	1	2,591	0.04%
2021/01/21	2	28.37	6	27.88	26.60	-4	2,506	-0.16%
2021/01/20	16	29.59	42	29.11	28.55	-26	2,332	-1.11%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	2	24.80	15	23.50	25.00	-13	1,760	-0.74%
2021/01/15	9	23.00	0	0.00	22.75	9	1,631	0.55%
2021/01/14	1	23.60	0	0.00	23.60	1	1,615	0.06%
2021/01/13	10	24.05	12	23.78	23.70	-2	1,635	-0.12%
2021/01/12	9	23.86	1	24.20	23.10	8	1,583	0.51%
2021/01/06	4	22.33	0	0.00	22.25	4	1,451	0.28%
2021/01/05	1	23.05	0	0.00	22.95	1	1,446	0.07%
2021/01/04	5	23.30	0	0.00	23.25	5	1,473	0.34%
2020/12/31	2	23.20	0	0.00	23.05	2	1,504	0.13%
2020/12/30	5	23.39	0	0.00	23.25	5	1,512	0.33%
2020/12/29	0	0.00	2	22.85	22.90	-2	1,501	-0.13%
2020/12/28	2	23.88	0	0.00	23.30	2	1,482	0.13%
2020/12/18	1	24.40	1	23.10	23.10	0	1,373	0.00%
2020/12/15	1	23.00	0	0.00	22.85	1	1,265	0.08%
2020/12/08	1	23.80	0.1	24.10	23.60	0.9	1,153	0.08%
2020/12/07	3	25.57	8	25.57	24.25	-5	1,127	-0.44%
2020/12/04	23	24.50	3	24.90	24.55	20	982	2.04%
2020/12/03	0	0.00	0	22.65	23.15	0	884	0.00%
2020/12/01	5	22.80	0	0.00	23.05	5	860	0.58%
2020/11/25	2	22.90	0	0.00	22.70	2	805	0.25%
2020/11/24	1	23.95	9	23.32	22.90	-8	789	-1.01%
2020/11/23	8	23.90	41	24.00	24.00	-33	718	-4.59%
2020/11/10	0	0.00	0	22.00	21.75	0	555	0.00%
2020/11/09	0	0.00	30	21.75	22.00	-30	556	-5.39%
2020/11/04	32	21.91	0	0.00	22.00	32	651	4.91%
2020/10/23	0	0.00	1	22.20	22.15	-1	561	-0.18%
2020/10/21	1	22.40	0	0.00	22.65	1	582	0.17%
2020/10/19	0	0.00	3	21.62	21.55	-3	563	-0.53%
2020/10/14	0	0.00	2	22.58	22.10	-2	612	-0.33%
2020/10/12	4	22.25	4	22.00	21.60	0	597	0.00%
2020/10/08	1	20.40	1	21.15	22.30	0	568	0.00%
2020/09/15	3	21.05	0	0.00	20.40	3	831	0.36%
2020/09/03	0	0.00	4	20.85	20.90	-4	858	-0.47%
2020/08/26	0	0.00	1	20.20	20.50	-1	958	-0.10%
2020/08/25	0	0.00	1	20.05	19.90	-1	983	-0.10%
2020/08/17	0	0.00	1	21.00	20.85	-1	980	-0.10%
2020/08/12	0	0.00	4	20.05	20.10	-4	991	-0.40%
2020/08/11	1	22.00	14	21.87	21.40	-13	986	-1.32%
2020/08/10	1	21.75	0	0.00	21.80	1	914	0.11%
2020/08/07	1	21.85	2	21.93	21.80	-1	913	-0.11%
2020/08/06	1	21.85	0	0.00	21.90	1	910	0.11%
2020/08/04	2	21.78	0	0.00	21.65	2	920	0.22%
2020/07/30	34	21.76	24.1	21.00	21.35	9.9	927	1.07%
2020/07/27	0	0.00	3	22.08	21.20	-3	913	-0.33%
2020/07/23	0	0.00	8	23.88	23.80	-8	875	-0.91%
2020/07/21	2	23.78	0	0.00	23.30	2	858	0.23%
2020/07/20	0	0.00	5	23.25	23.55	-5	839	-0.60%
2020/07/17	0	0.00	5	22.75	22.45	-5	799	-0.63%
2020/07/16	0	0.00	11	21.80	22.40	-11	791	-1.39%
2020/07/14	10	22.05	4	22.23	22.20	6	793	0.76%
2020/07/13	2	22.70	5	22.61	22.55	-3	788	-0.38%
2020/07/09	7	23.71	2	24.25	24.25	5	765	0.65%
2020/07/08	1	23.95	5	24.31	24.30	-4	736	-0.54%
2020/07/07	2	22.95	0	0.00	23.00	2	701	0.29%
2020/07/06	1	23.50	0	0.00	24.00	1	657	0.15%
2020/06/30	0	0.00	4	21.20	21.35	-4	579	-0.69%
2020/06/29	1	21.05	2	21.08	20.90	-1	574	-0.17%
2020/06/24	0	0.00	5	20.97	21.30	-5	570	-0.88%
2020/06/23	3	21.52	6	21.57	21.35	-3	560	-0.54%
2020/06/22	0	0.00	2	20.65	20.95	-2	492	-0.41%
2020/06/17	4	19.85	0	0.00	20.00	4	480	0.83%
2020/06/16	20	19.49	0	0.00	19.60	20	481	4.15%
2020/06/11	2	19.50	16	19.45	19.20	-14	495	-2.83%
2020/06/09	6	20.33	19	20.12	20.00	-13	503	-2.58%
2020/06/04	0	0.00	1	20.00	20.15	-1	472	-0.21%
2020/06/03	0	0.00	29	19.84	19.85	-29	474	-6.11%
2020/06/02	25	19.87	0	0.00	19.80	25	477	5.24%
2020/06/01	1	18.90	0	0.00	19.50	1	467	0.21%
2020/05/28	0	0.00	2	18.30	18.00	-2	455	-0.44%
2020/05/22	0	0.00	2	17.75	17.50	-2	503	-0.40%
2020/05/20	2	18.55	2	18.50	18.15	0	503	0.00%
2020/05/19	0	0.00	17	18.35	18.20	-17	481	-3.53%
2020/05/18	3	17.75	0	0.00	17.85	3	476	0.63%
2020/05/14	1	17.80	1	17.75	17.60	0	463	0.00%
2020/05/11	10	18.19	0	0.00	18.10	10	471	2.12%
2020/05/07	7	17.56	0	0.00	17.80	7	460	1.52%
2020/05/06	1	17.20	0	0.00	17.05	1	459	0.22%
2020/04/30	10	17.05	0	0.00	17.25	10	465	2.15%
2020/04/24	7	16.20	0	0.00	16.30	7	492	1.42%
2020/04/22	0	0.00	1	15.95	16.10	-1	524	-0.19%
2020/04/21	1	16.25	1	16.25	16.00	0	536	0.00%
2020/04/16	0	0.00	5	16.50	16.65	-5	630	-0.79%
2020/04/14	7	16.59	0	0.00	16.60	7	707	0.99%
2020/04/09	4	16.20	0	0.00	16.00	4	722	0.55%
2020/04/08	0	0.00	30	16.12	16.25	-30	720	-4.16%
2020/04/07	0	0.00	30	15.96	16.00	-30	717	-4.18%
2020/04/06	14	15.74	0	0.00	15.70	14	718	1.95%
2020/03/31	0	0.00	6	15.38	15.35	-6	723	-0.83%
2020/03/30	8	15.03	0	0.00	15.35	8	727	1.10%
2020/03/27	0	0.00	6	15.40	15.35	-6	731	-0.82%
2020/03/20	0	0.00	36	15.00	15.00	-36	856	-4.20%
2020/03/19	0	0.00	26	14.27	14.25	-26	850	-3.06%
2020/03/18	0	0.00	60	15.75	15.75	-60	836	-7.17%
2020/03/17	0	0.00	1	15.65	15.90	-1	833	-0.12%
2020/03/16	10	16.70	5	16.00	16.00	5	827	0.60%
2020/03/13	10	16.30	10	16.73	16.90	0	822	0.00%
2020/03/12	10	18.05	5	17.35	17.30	5	808	0.62%
2020/03/11	12	18.27	10	18.81	18.75	2	801	0.25%
2020/03/10	12	18.14	10	18.50	18.75	2	788	0.25%
2020/03/09	61	19.36	3	19.15	18.60	58	778	7.45%
2020/03/06	14	19.14	31	19.71	19.90	-17	762	-2.23%
2020/03/05	0	0.00	7	19.39	19.20	-7	742	-0.94%
2020/03/03	4	18.90	4	19.31	18.85	0	726	0.00%
2020/02/27	8	18.38	0	0.00	18.05	8	690	1.16%
2020/02/26	5	18.86	10	18.81	18.90	-5	678	-0.74%
2020/02/25	20	18.05	13	18.27	18.20	7	660	1.06%
2020/02/17	1	18.00	0	0.00	17.95	1	635	0.16%
2020/02/12	0	0.00	10	18.40	18.40	-10	623	-1.60%
2020/02/07	1	18.15	1	18.60	18.30	0	601	0.00%
2020/02/06	0	0.00	1	18.05	18.10	-1	594	-0.17%
2020/02/04	0	0.00	1	17.55	18.00	-1	590	-0.17%
2020/01/31	3	17.85	0	0.00	18.00	3	577	0.52%
2020/01/30	12	18.44	0	0.00	17.95	12	569	2.11%
2020/01/16	30	19.50	0	0.00	19.60	30	517	5.80%
2020/01/14	1	19.95	1	20.40	19.95	0	494	0.00%
2020/01/13	2	19.68	0	0.00	20.25	2	478	0.42%
2020/01/10	6	20.58	4	20.78	20.30	2	456	0.44%
2020/01/09	0	0.00	2	20.50	20.50	-2	380	-0.53%
2019/12/24	0	0.00	5	18.24	18.30	-5	281	-1.78%
2019/12/20	5	19.51	1	19.60	19.00	4	263	1.52%
2019/12/06	0	0.00	1.1	17.35	17.30	-1.1	124	-0.85%
2019/09/06	0	0.00	1	17.15	17.05	-1	157	-0.64%
2019/07/25	0	0.00	1	17.55	17.40	-1	97	-1.03%
2019/07/22	0	0.00	1	17.30	17.25	-1	106	-0.94%
2019/06/21	0	0.00	8	17.90	18.00	-8	140	-5.70%
2019/06/12	2	17.90	0	0.00	17.90	2	238	0.84%
2019/06/05	1	17.70	0	0.00	17.55	1	240	0.42%
2019/05/23	0	0.00	0	17.20	17.35	0	256	0.00%
2019/05/13	1	17.50	0	0.00	17.40	1	274	0.36%
2019/04/09	1	19.50	0	0.00	19.45	1	315	0.32%
2019/04/03	0	0.00	4	19.40	19.40	-4	314	-1.27%
2019/04/02	0	0.00	5	19.35	19.25	-5	317	-1.57%
2019/04/01	0	0.00	5	19.28	19.20	-5	316	-1.58%
2019/03/27	0	19.55	0	0.00	19.50	0	319	0.00%
2019/03/22	2	20.38	2	20.63	20.20	0	345	0.00%
2019/03/21	17	20.65	12	20.83	20.90	5	360	1.39%
2019/03/14	0	0.00	3.1	19.07	19.00	-3.1	301	-1.02%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/22	2	19.05	0	0.00	19.10	2	345	0.58%
2019/02/20	3	19.25	0	0.00	19.30	3	344	0.87%
2019/02/19	3	19.30	0	0.00	19.25	3	346	0.87%
2019/01/24	0	0.00	3	19.25	19.10	-3	334	-0.90%
2019/01/22	4	19.75	1	19.85	19.65	3	325	0.92%
2019/01/04	1	18.00	0	0.00	18.00	1	269	0.37%
2018/11/28	1	16.30	1	17.10	17.25	0	175	0.00%
2018/10/26	0	0.00	1	15.20	15.00	-1	150	-0.66%
2018/10/25	0	0.00	5	14.98	15.30	-5	149	-3.34%
2018/10/18	0	0.00	1	15.90	15.80	-1	147	-0.68%
2018/10/09	2	18.10	0	0.00	17.70	2	166	1.20%
2018/10/08	1	18.15	0	0.00	18.05	1	167	0.60%
2018/10/05	0	0.00	13	18.67	18.50	-13	166	-7.79%
2018/09/06	0	0.00	2	20.25	20.30	-2	422	-0.48%
2018/09/03	0	0.00	1	20.65	20.50	-1	485	-0.21%
2018/08/29	3	20.60	0	0.00	20.55	3	535	0.56%
2018/08/28	0	0.00	4	20.45	20.50	-4	538	-0.74%
2018/08/24	2	20.30	0	0.00	20.30	2	606	0.33%
2018/08/17	2	20.75	0	0.00	20.50	2	625	0.32%
2018/08/14	0	0.00	0.1	21.25	21.10	-0.1	646	-0.01%
2018/08/13	1	21.20	0	0.00	21.15	1	662	0.15%
2018/08/10	1	21.90	0	0.00	21.80	1	659	0.15%
2018/08/03	1	21.90	0	0.00	22.00	1	670	0.15%
2018/08/02	2	22.08	0	0.00	21.90	2	676	0.30%
2018/08/01	2	22.35	0	0.00	22.30	2	676	0.30%
2018/07/23	4	23.00	0	0.00	22.60	4	679	0.59%
2018/07/19	1	22.00	2	21.98	21.95	-1	647	-0.15%
2018/07/18	0	0.00	2	21.95	22.00	-2	654	-0.31%
2018/07/17	0	0.00	3	21.80	21.95	-3	680	-0.44%
2018/07/16	0	0.00	1	22.10	21.95	-1	680	-0.15%
2018/07/13	1	21.90	0	0.00	21.90	1	679	0.15%
2018/07/12	1	21.60	0	0.00	21.80	1	680	0.15%
2018/07/11	2	21.68	0	0.00	21.50	2	682	0.29%
2018/07/10	3	22.03	0	0.00	21.95	3	681	0.44%
2018/07/06	1	22.00	0	0.00	21.80	1	682	0.15%
2018/07/05	0	0.00	2	22.40	22.20	-2	681	-0.29%
2018/07/04	0	0.00	4	22.70	22.65	-4	677	-0.59%
2018/07/02	3	23.57	4	23.84	23.50	-1	674	-0.15%
2018/06/29	0	0.00	1	22.55	23.45	-1	644	-0.16%
2018/06/28	0	0.00	2	22.25	22.25	-2	635	-0.31%
2018/06/26	1	22.60	0	0.00	22.30	1	634	0.16%
2018/06/25	6	22.80	11	22.59	22.45	-5	632	-0.79%
2018/06/22	2	23.05	0	0.00	22.90	2	629	0.32%
2018/06/21	3	23.42	0	0.00	23.20	3	622	0.48%
2018/06/19	7	25.24	0	0.00	25.10	7	596	1.17%
2018/06/15	8	24.38	2	24.05	24.60	6	521	1.15%
2018/06/13	0	0.00	2	24.23	24.05	-2	484	-0.41%
2018/06/12	3	23.38	0	0.00	23.30	3	439	0.68%
2018/06/08	2	23.70	7	23.91	23.75	-5	431	-1.16%
2018/06/06	1	23.30	0	0.00	23.30	1	393	0.25%
2018/06/05	1	23.45	1	23.50	23.25	0	399	0.00%
2018/06/04	2	23.43	5	23.55	23.40	-3	430	-0.70%
2018/06/01	1	23.05	3	23.73	23.40	-2	425	-0.47%
2018/05/31	2	23.15	1	23.00	22.95	1	369	0.27%
2018/05/29	1	22.95	3	23.20	23.20	-2	368	-0.54%
2018/05/28	2	22.80	0	0.00	22.85	2	360	0.55%
2018/05/24	2	22.65	0	0.00	22.80	2	362	0.55%
2018/05/22	11	23.41	1	23.25	22.95	10	362	2.76%
2018/05/21	2	22.30	1	22.90	22.75	1	337	0.30%
2018/05/17	1	22.25	0	0.00	22.10	1	329	0.30%
2018/05/10	3	22.40	0	0.00	22.40	3	369	0.81%
2018/04/30	0	0.00	5	22.20	22.25	-5	457	-1.09%
2018/04/27	0	0.00	5	22.30	22.20	-5	468	-1.07%
2018/04/26	8	22.71	0	0.00	22.20	8	476	1.68%
2018/04/23	5	23.05	0	0.00	22.75	5	492	1.02%
2018/04/10	0	0.00	4	22.75	22.55	-4	557	-0.72%
2018/04/02	0	0.00	1	23.20	23.05	-1	679	-0.15%
2018/03/29	0	0.00	1	22.60	22.60	-1	735	-0.14%
2018/03/27	1	22.80	1	22.85	22.85	0	793	0.00%
2018/03/26	0	22.60	7.1	22.70	22.75	-7.1	841	-0.84%
2018/03/21	3	23.75	0	0.00	23.30	3	1,189	0.25%
2018/03/20	0	0.00	8	23.33	23.50	-8	1,212	-0.66%
2018/03/19	0	23.90	0	0.00	23.50	0	1,304	0.00%
2018/03/15	5	23.90	0	0.00	23.95	5	1,324	0.38%
2018/03/13	3	23.90	0	0.00	23.70	3	1,329	0.23%
2018/03/12	4	23.40	0	0.00	23.35	4	1,331	0.30%
2018/03/09	0	0.00	10	23.35	23.75	-10	1,333	-0.75%
2018/03/08	11	23.97	0	0.00	23.85	11	1,330	0.83%
2018/03/06	0	0.00	5	22.87	22.90	-5	1,315	-0.38%
2018/03/01	0	0.00	1	22.90	22.95	-1	1,432	-0.07%
2018/02/27	2	23.35	0	0.00	23.05	2	1,511	0.13%
2018/02/26	5	23.10	0	0.00	23.10	5	1,540	0.32%
2018/02/23	0	0.00	1	23.45	23.35	-1	1,540	-0.06%
2018/02/21	2	23.20	0	0.00	23.20	2	1,556	0.13%
2018/02/06	22	23.59	0	0.00	22.80	22	1,562	1.41%
2018/02/05	3	24.72	0	0.00	24.80	3	1,544	0.19%
2018/02/01	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/31	1	26.00	0	0.00	25.55	1	1,571	0.06%
2018/01/29	1	26.20	5	26.46	26.10	-4	1,562	-0.26%
2018/01/24	11	24.75	0	0.00	24.70	11	1,617	0.68%
2018/01/23	2	25.10	1	25.05	25.05	1	1,728	0.06%
2018/01/22	4	25.21	2	25.20	25.75	2	1,875	0.11%
2018/01/19	1	25.30	0	0.00	25.30	1	1,881	0.05%
2018/01/18	0	0.00	1	25.55	25.55	-1	1,879	-0.05%
2018/01/12	5	25.75	0	0.00	25.60	5	1,859	0.27%
2018/01/09	0	0.00	0	25.40	25.50	0	1,849	0.00%
2018/01/05	2	26.33	0	0.00	26.25	2	1,848	0.11%
2018/01/04	1	26.65	10	27.35	26.75	-9	1,828	-0.49%
2018/01/02	10	27.70	18	27.48	27.00	-8	1,781	-0.45%