耀登 (3138)-富邦-羅東券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	131.50	1	133.00	130.00	0	287	0.00%
2024/05/09	1	132.00	1	132.00	132.00	0	288	0.00%
2024/05/06	0	130.50	3	130.50	130.00	-3	320	-0.92%
2024/05/03	0	0.00	3	129.00	129.50	-3	325	-0.92%
2024/04/30	0	129.00	0	129.00	128.00	0	328	0.01%
2024/04/29	0	0.00	0	128.63	128.50	0	328	0.00%
2024/04/26	0	0.00	0	128.83	128.50	0	329	0.00%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/22	0	124.00	0	0.00	122.50	0	343	0.00%
2024/04/19	0	127.00	0	0.00	124.00	0	343	0.00%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/12	3	135.50	2	136.50	134.50	1	424	0.24%
2024/04/11	1	133.00	0	0.00	132.00	1	418	0.24%
2024/04/02	3	135.00	0	0.00	134.50	3	423	0.71%
2024/03/26	1	132.00	0	0.00	129.50	1	436	0.23%
2024/03/22	1	133.00	1	132.50	132.50	0	448	0.00%
2024/03/21	0	133.00	4	132.50	133.00	-4	452	-0.87%
2024/03/19	1	133.50	1	134.50	133.50	0	483	0.00%
2024/03/13	2	130.25	0.4	131.00	130.00	1.6	490	0.33%
2024/03/11	1	131.00	0	0.00	131.50	1	511	0.20%
2024/03/08	2	132.50	0	0.00	130.00	2	521	0.38%
2024/03/07	2	135.75	0	0.00	134.50	2	554	0.36%
2024/03/06	0	137.50	0	0.00	136.50	0	600	0.01%
2024/03/05	1	138.00	0	0.00	138.00	1	602	0.17%
2024/02/29	2	139.00	0	0.00	138.50	2	621	0.32%
2024/02/26	3	141.50	0	0.00	143.00	3	628	0.48%
2024/02/21	1	141.00	0	0.00	142.00	1	635	0.16%
2024/02/20	5	144.50	0.1	144.50	143.00	4.9	637	0.77%
2024/02/19	0	0.00	2	140.00	140.00	-2	624	-0.32%
2024/02/16	1	138.50	0	0.00	138.00	1	632	0.16%
2024/02/15	1	139.50	0	0.00	139.00	1	629	0.16%
2024/02/05	0	0.00	1	137.50	138.00	-1	630	-0.16%
2024/01/30	0.1	142.00	0	0.00	140.00	0.1	609	0.02%
2024/01/12	0	0.00	2	153.50	151.50	-2	614	-0.33%
2024/01/11	4	160.38	2	160.00	156.00	2	608	0.33%
2024/01/10	1	157.50	6	155.50	156.00	-5	591	-0.85%
2024/01/09	2	149.00	0	0.00	149.00	2	591	0.34%
2024/01/05	0	0.00	1	149.00	148.50	-1	607	-0.16%
2023/12/28	2	155.00	0	0.00	154.50	2	631	0.32%
2023/12/22	1	152.00	1	151.00	151.00	0	633	0.00%
2023/12/20	0	0.00	0	154.00	152.50	0	641	0.00%
2023/12/19	1	154.00	0	0.00	153.50	1	643	0.16%
2023/12/18	0	0.00	1	159.50	158.00	-1	647	-0.15%
2023/12/15	1	163.50	0	161.50	161.00	1	658	0.15%
2023/12/14	1.1	162.55	1	162.00	162.00	0.1	669	0.01%
2023/12/12	1	159.50	1	157.00	157.00	0	653	0.00%
2023/12/11	1	158.00	2	159.00	158.00	-1	647	-0.15%
2023/12/08	1	162.00	1	161.50	161.00	0	642	0.00%
2023/12/07	1	164.50	1	165.50	161.00	0	636	0.00%
2023/12/06	1	164.50	0	0.00	162.00	1	625	0.16%
2023/12/04	1	171.00	1	170.50	167.50	0	604	0.00%
2023/12/01	2	168.50	4	168.38	171.50	-2	556	-0.36%
2023/11/20	0	0.00	4	153.50	154.00	-4	499	-0.80%
2023/11/15	0	0.00	2	152.50	151.00	-2	486	-0.41%
2023/11/08	0	151.00	0	0.00	150.00	0	476	0.00%
2023/11/06	0	149.00	0	0.00	149.00	0	476	0.00%
2023/11/02	0	148.00	0	0.00	148.50	0	475	0.00%
2023/10/26	0	0.00	1	152.50	148.00	-1	450	-0.22%
2023/10/25	1	154.00	0	0.00	154.00	1	465	0.21%
2023/10/18	0	0.00	1	157.50	155.00	-1	480	-0.21%
2023/10/17	0	0.00	1	158.50	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1	148.50	155.00	-1	434	-0.23%
2023/10/11	0	0.00	4	154.13	146.00	-4	411	-0.97%
2023/10/03	0	0.00	1	147.50	146.50	-1	400	-0.25%
2023/09/20	0	0.00	1	156.00	154.00	-1	357	-0.28%
2023/09/19	0	0.00	1	154.50	149.50	-1	341	-0.29%
2023/09/18	1	148.00	0	0.00	151.00	1	318	0.31%
2023/09/08	1	147.00	0	0.00	147.50	1	305	0.33%
2023/08/28	1	143.00	0	144.00	143.00	1	279	0.36%
2023/08/25	4	144.13	1	143.00	143.00	3	274	1.09%
2023/08/24	0	0.00	1	143.81	149.50	-1	266	-0.39%
2023/08/22	0	134.00	0	0.00	134.00	0	261	0.01%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/08/02	0	0.00	0.1	143.00	142.50	-0.1	267	-0.02%
2023/08/01	0	0.00	0	147.08	145.00	0	267	-0.01%
2023/07/31	0	143.50	4.5	143.04	143.00	-4.5	262	-1.70%
2023/07/28	2	149.00	0	0.00	147.50	2	256	0.78%
2023/07/27	0	0.00	0.1	150.00	152.00	-0.1	240	-0.02%
2023/07/26	0	142.00	0	0.00	141.00	0	226	0.01%
2023/07/25	0	0.00	0.1	144.50	146.50	-0.1	227	-0.02%
2023/07/24	0	0.00	1	145.50	142.00	-1	232	-0.43%
2023/07/19	1	143.50	0	0.00	140.50	1	262	0.38%
2023/07/18	2	146.00	0	0.00	143.50	2	282	0.71%
2023/07/13	0	0.00	2	145.50	143.00	-2	359	-0.56%
2023/07/10	0	0.00	0	153.00	151.00	0	369	-0.01%
2023/07/06	1	149.50	1	149.50	148.00	0	375	0.00%
2023/07/04	0	0.00	3	149.00	149.00	-3	377	-0.79%
2023/07/03	1.1	148.98	0	0.00	149.00	1.1	380	0.28%
2023/06/21	1	148.00	0	0.00	148.50	1	427	0.23%
2023/06/16	5	150.80	0	0.00	150.50	5	450	1.11%
2023/06/12	0	0.00	1	152.00	152.00	-1	495	-0.20%
2023/06/06	1	152.00	0	0.00	152.00	1	605	0.17%
2023/05/29	0	0.00	0.5	153.50	153.00	-0.5	831	-0.06%
2023/05/26	0	0.00	5	148.80	149.00	-5	842	-0.59%
2023/05/19	1	148.00	0	0.00	148.00	1	905	0.11%
2023/05/03	1	155.50	0	0.00	155.00	1	987	0.10%
2023/05/02	1	156.50	0	155.86	155.50	1	986	0.10%
2023/04/28	5	153.00	0.2	153.50	153.50	4.8	985	0.49%
2023/04/27	0	0.00	1	149.50	149.00	-1	982	-0.10%
2023/04/26	0	0.00	0.2	153.66	154.50	-0.2	975	-0.02%
2023/04/20	1	170.50	0	0.00	168.00	1	923	0.11%
2023/04/19	0	0.00	10	168.00	168.00	-10	899	-1.11%
2023/04/18	0	0.00	13	167.69	169.50	-13	873	-1.49%
2023/04/17	0	0.00	8	164.50	164.50	-8	848	-0.94%
2023/04/14	4	161.50	0	0.00	161.50	4	839	0.48%
2023/04/13	5	161.30	0	0.00	160.00	5	835	0.60%
2023/04/12	4	163.00	6	164.00	163.50	-2	833	-0.24%
2023/04/11	7	161.86	0	0.00	161.00	7	824	0.85%
2023/04/07	0	0.00	0	160.50	159.00	0	821	0.00%
2023/03/31	11	167.23	0	0.00	159.50	11	821	1.34%
2023/03/24	0	0.00	1	161.00	161.50	-1	798	-0.13%
2023/03/22	0	161.17	0	0.00	161.50	0	806	0.00%
2023/03/21	6	159.17	1.1	162.36	158.50	4.9	966	0.51%
2023/03/20	0	161.00	0	0.00	161.50	0	971	0.00%
2023/03/17	1	159.50	1	159.50	158.50	0	968	0.00%
2023/03/15	0	160.00	0	0.00	158.50	0	960	0.00%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/08	2	180.75	4	184.00	180.00	-2	870	-0.23%
2023/03/07	1	179.00	0	0.00	176.50	1	776	0.13%
2023/03/06	0	0.00	1	169.00	178.50	-1	731	-0.14%
2023/03/03	0	162.50	0	0.00	162.50	0	694	0.00%
2023/03/02	1	159.00	0	0.00	159.50	1	694	0.14%
2023/03/01	0.2	160.00	0	0.00	161.00	0.2	687	0.03%
2023/02/23	0	0.00	1	162.00	161.50	-1	661	-0.15%
2023/02/21	1	158.00	2.1	155.43	160.00	-1.1	657	-0.17%
2023/02/14	3	150.18	2	151.00	148.00	1	626	0.16%
2023/02/13	2	148.50	4	149.38	146.50	-2	598	-0.33%
2023/01/17	0	0.00	3	135.33	136.50	-3	585	-0.51%
2023/01/16	0	0.00	1	134.50	134.50	-1	591	-0.17%
2023/01/13	1	135.00	0	0.00	134.00	1	600	0.17%
2023/01/11	0	0.00	1	139.00	138.00	-1	624	-0.16%
2023/01/09	0	0.00	1	137.50	137.50	-1	631	-0.16%
2023/01/06	1	134.50	0	0.00	136.50	1	635	0.16%
2022/12/26	2	133.50	0.5	134.02	133.50	1.5	706	0.21%
2022/12/15	0	0.00	1.5	141.33	141.00	-1.5	816	-0.18%
2022/12/14	3	142.33	2	142.75	142.50	1	846	0.12%
2022/12/13	11	159.00	4	157.88	145.00	7	852	0.82%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/11/17	0	0.00	3	138.67	135.00	-3	999	-0.30%
2022/11/15	0	0.00	1	132.50	133.00	-1	985	-0.10%
2022/11/14	1	133.50	1	134.50	132.50	0	990	0.00%
2022/11/07	0	0.00	2	131.75	128.00	-2	1,020	-0.20%
2022/11/01	0	0.00	1	126.00	126.00	-1	1,010	-0.10%
2022/10/31	0	0.00	9	124.89	125.50	-9	1,007	-0.89%
2022/10/28	1	123.50	1	118.50	118.50	0	1,000	0.00%
2022/10/26	1	123.50	0	0.00	120.00	1	997	0.10%
2022/10/25	0	0.00	12	124.79	125.50	-12	991	-1.21%
2022/10/24	0	0.00	1	124.00	124.00	-1	989	-0.10%
2022/10/21	2	125.75	0	0.00	125.50	2	982	0.20%
2022/10/20	4.1	125.98	5	125.70	124.50	-0.9	975	-0.09%
2022/10/19	0	0.00	3	121.83	122.50	-3	954	-0.31%
2022/10/18	1	124.00	0	0.00	122.00	1	951	0.11%
2022/10/11	1	130.50	0	0.00	130.50	1	927	0.11%
2022/10/06	0	0.00	1	145.50	147.00	-1	915	-0.11%
2022/10/05	2	145.75	0	0.00	142.00	2	914	0.22%
2022/10/04	0	0.00	2	142.75	144.50	-2	906	-0.22%
2022/10/03	1	137.50	0	0.00	137.00	1	909	0.11%
2022/09/29	2	139.00	2	141.25	139.00	0	907	0.00%
2022/09/28	1	138.50	0	0.00	138.00	1	900	0.11%
2022/09/27	2	143.75	3	142.50	146.00	-1	891	-0.11%
2022/09/26	8	140.00	1	138.00	136.00	7	870	0.80%
2022/09/23	6	149.67	0	0.00	149.50	6	863	0.69%
2022/09/22	1	159.50	4	158.75	159.50	-3	847	-0.35%
2022/09/21	6	158.33	3	158.50	157.50	3	819	0.37%
2022/09/19	10	155.00	3	154.83	155.00	7	763	0.92%
2022/09/16	10	159.00	0	0.00	156.50	10	745	1.34%
2022/09/15	2	165.25	1	165.00	165.00	1	728	0.14%
2022/09/14	4	164.50	5	170.50	166.50	-1	664	-0.15%
2022/09/13	4	156.75	4	156.38	159.00	0	548	0.00%
2022/09/05	0	0.00	1	148.00	147.00	-1	498	-0.20%
2022/09/02	3	147.50	2	148.50	146.50	1	483	0.21%
2022/08/30	3	137.83	5	137.00	138.50	-2	442	-0.45%
2022/08/24	0	0.00	2	132.75	132.50	-2	427	-0.47%
2022/08/18	2	147.75	2	146.75	144.00	0	439	0.00%
2022/08/12	0	126.00	0	0.00	124.00	0	387	0.00%
2022/08/08	0	0.00	2	121.50	123.50	-2	387	-0.52%
2022/07/26	2	125.50	0	0.00	123.50	2	389	0.51%
2022/07/14	0.1	128.00	1	128.50	128.50	-1	380	-0.25%
2022/07/13	1	124.50	1	123.00	121.50	0	369	0.00%
2022/07/11	1.1	122.05	1	122.50	122.50	0.1	364	0.01%
2022/07/01	0	111.67	0	0.00	109.00	0	351	0.00%
2022/06/30	1	119.50	3	122.50	119.50	-2	339	-0.59%
2022/06/23	0.1	127.01	0	0.00	128.50	0.1	402	0.03%
2022/06/22	0	0.00	2	137.00	137.00	-2	465	-0.43%
2022/05/26	1	154.00	1	152.50	151.50	0	491	0.00%
2022/05/25	0	147.50	0	0.00	147.00	0	483	0.00%
2022/05/20	0	0.00	1	151.50	149.50	-1	495	-0.20%
2022/05/12	0	148.00	0	0.00	146.00	0	497	0.00%
2022/05/11	0	0.00	2	152.00	150.00	-2	496	-0.40%
2022/05/10	1	147.50	2	151.00	152.50	-1	499	-0.20%
2022/04/27	1	156.00	0	0.00	158.50	1	536	0.19%
2022/04/25	2	158.25	0	0.00	157.00	2	541	0.37%
2022/04/18	0	163.50	0	0.00	163.00	0	559	0.00%
2022/04/15	0	0.00	1	166.00	163.50	-1	562	-0.18%
2022/04/14	1	175.50	0	0.00	170.00	1	576	0.17%
2022/04/07	2	185.00	0	0.00	177.00	2	626	0.32%
2022/03/31	0	0.00	3	180.50	180.00	-3	628	-0.48%
2022/03/29	1	188.00	0	0.00	187.00	1	620	0.16%
2022/03/28	4	189.88	0	0.00	191.00	4	610	0.66%
2022/03/25	1	196.00	1	197.02	200.50	0	580	0.00%
2022/03/24	2	180.50	4	184.25	183.00	-2	510	-0.39%
2022/03/23	2	181.01	2.2	183.93	180.00	-0.1	506	-0.03%
2022/03/22	2	175.00	2	177.00	179.50	0	524	0.00%
2022/03/21	3	181.50	0	0.00	179.50	3	530	0.57%
2022/03/18	3	180.83	3	180.00	179.00	0	550	0.00%
2022/03/15	1	160.50	1	154.50	158.00	0	601	0.00%
2022/03/07	0	170.50	0	0.00	168.50	0	673	0.00%
2022/03/02	1	178.00	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	0.3	180.00	181.00	-0.3	728	-0.03%
2022/02/24	1	169.54	0	0.00	168.00	1	764	0.13%
2022/02/23	1	177.00	1	176.52	178.50	0	793	0.00%
2022/02/22	0	179.75	0	0.00	176.50	0	834	0.00%
2022/02/18	0	184.75	0	0.00	185.50	0	893	0.00%
2022/02/16	0	0.00	2.5	187.40	187.50	-2.5	1,026	-0.24%
2022/02/15	0	0.00	0.1	185.00	183.00	-0.1	1,073	-0.01%
2022/02/14	0	185.83	0.1	184.00	184.50	0	1,174	0.00%
2022/02/11	1	191.50	0	0.00	191.00	1	1,242	0.08%
2022/02/10	0.1	192.83	0	0.00	194.00	0.1	1,267	0.00%
2022/02/09	0.1	197.17	0.1	198.00	196.50	0.1	1,351	0.01%
2022/02/08	1.1	189.74	0.3	191.74	193.00	0.8	1,397	0.06%
2022/01/26	0.1	182.50	0	0.00	181.50	0.1	1,414	0.00%
2022/01/25	1	182.05	0.9	181.15	181.00	0.1	1,435	0.01%
2022/01/24	0	180.50	0	0.00	186.00	0	1,464	0.00%
2022/01/21	0	197.00	0	198.00	194.00	0	1,475	0.00%
2022/01/19	0.2	202.55	0.1	202.00	201.00	0.1	1,551	0.00%
2022/01/18	1	208.50	0.3	205.00	204.00	0.7	1,627	0.04%
2022/01/17	1.5	206.74	0	0.00	208.00	1.5	1,665	0.09%
2022/01/14	0	201.00	0	0.00	199.50	0	1,704	0.00%
2022/01/13	0	0.00	0.4	208.50	205.50	-0.4	1,780	-0.02%
2022/01/11	0	0.00	2	220.00	213.50	-2	1,868	-0.11%
2022/01/10	1.8	219.96	0	0.00	219.00	1.8	1,892	0.09%
2022/01/07	0	218.00	2	216.50	215.50	-2	1,899	-0.10%
2022/01/06	3	234.33	1	235.00	229.50	2	1,885	0.11%
2022/01/05	2	236.52	5	238.50	237.50	-3	1,879	-0.16%
2022/01/04	0.2	228.50	0	0.00	229.00	0.2	1,840	0.01%
2022/01/03	0	0.00	4	227.88	230.00	-4	1,837	-0.22%
2021/12/30	1	227.00	0	0.00	225.50	1	1,833	0.05%
2021/12/29	2	227.00	0	0.00	227.00	2	1,828	0.11%
2021/12/28	1	225.50	1	225.00	225.50	0	1,833	0.00%
2021/12/27	2	221.75	0	0.00	220.00	2	1,837	0.11%
2021/12/24	1	227.00	0.1	222.43	221.00	0.9	1,844	0.05%
2021/12/21	0	0.00	0.1	231.00	228.50	-0.1	1,828	0.00%
2021/12/17	4	236.88	1	238.00	233.50	3	1,818	0.16%
2021/12/16	0	0.00	1	240.50	239.00	-1	1,810	-0.06%
2021/12/15	0	0.00	1	232.00	233.00	-1	1,806	-0.06%
2021/12/14	0	0.00	1	242.00	233.00	-1	1,800	-0.06%
2021/12/13	2	239.00	1.4	235.09	243.50	0.6	1,770	0.03%
2021/12/10	1	232.50	0.1	229.08	229.00	0.9	1,705	0.05%
2021/12/09	1	231.50	1	228.50	226.50	0	1,694	0.00%
2021/12/08	0.1	229.50	0.1	230.50	226.50	0	1,684	0.00%
2021/12/07	1.3	226.80	0	0.00	225.50	1.3	1,670	0.07%
2021/12/06	1	223.00	1	220.50	219.00	0	1,642	0.00%
2021/12/02	2.1	225.74	1.6	220.30	218.00	0.5	1,637	0.03%
2021/12/01	1.1	219.69	1	220.50	219.50	0.1	1,620	0.00%
2021/11/30	0	0.00	0.1	221.00	218.00	-0.1	1,610	-0.01%
2021/11/29	1.2	210.35	1.1	210.05	218.50	0.1	1,605	0.01%
2021/11/26	2.7	217.57	1	219.00	217.00	1.7	1,593	0.11%
2021/11/25	1.1	234.64	4	224.25	221.50	-2.9	1,584	-0.18%
2021/11/23	2	240.00	2	242.00	229.00	0	1,623	0.00%
2021/11/22	5.2	243.08	4	241.38	238.00	1.2	1,606	0.07%
2021/11/19	3	257.33	3	251.83	250.50	0	1,580	0.00%
2021/11/18	0.1	253.00	0	0.00	248.50	0.1	1,550	0.01%
2021/11/17	4.1	250.95	8	252.63	253.00	-3.9	1,542	-0.25%
2021/11/16	6	252.92	5	259.20	258.50	1	1,499	0.07%
2021/11/15	1	244.50	1.2	242.58	240.00	-0.2	1,392	-0.01%
2021/11/12	7	244.92	10	244.90	238.00	-3	1,372	-0.22%
2021/11/11	25	244.72	14.1	240.36	238.50	10.9	1,331	0.82%
2021/11/10	6	236.25	8	242.94	248.00	-2	1,235	-0.16%
2021/11/09	2	229.75	3.1	227.50	225.50	-1.1	1,167	-0.09%
2021/11/08	7	239.01	6	233.08	225.00	1	1,141	0.09%
2021/11/05	2	225.25	3	219.70	229.50	-1	1,062	-0.10%
2021/11/04	1	211.00	1	212.00	209.00	0	1,014	0.00%
2021/11/03	1	208.50	1	210.50	210.00	0	1,011	0.00%
2021/11/01	1	226.01	1.1	226.62	224.00	-0.1	979	-0.01%
2021/10/29	1	214.50	1.2	217.83	213.50	-0.2	947	-0.02%
2021/10/28	1	217.50	0	0.00	218.00	1	928	0.11%
2021/10/27	3	231.67	5.1	230.00	223.50	-2.1	904	-0.24%
2021/10/26	5	227.40	4.1	222.13	220.00	0.9	854	0.11%
2021/10/25	2	212.77	2	214.25	220.00	0	782	0.00%
2021/10/22	3.2	200.94	5	200.40	200.00	-1.8	757	-0.24%
2021/10/21	4.2	214.13	3	216.50	214.00	1.2	729	0.17%
2021/10/20	1	191.97	1.5	204.50	204.50	-0.5	648	-0.07%
2021/10/19	2	184.76	10.1	187.97	186.00	-8.1	613	-1.32%
2021/10/18	0	0.00	2	176.50	179.00	-2	559	-0.36%
2021/10/15	1	151.00	1	160.00	163.00	0	537	0.00%
2021/10/13	0	0.00	2	151.50	152.50	-2	528	-0.38%
2021/10/06	1	160.00	0	0.00	158.00	1	562	0.18%
2021/10/05	1	151.00	0	0.00	160.50	1	589	0.17%
2021/10/04	4	172.25	0.1	160.00	159.50	3.9	599	0.65%
2021/10/01	2.1	175.12	1	178.50	176.00	1.1	593	0.18%
2021/09/27	1	186.00	0	0.00	183.50	1	650	0.15%
2021/09/24	1	188.50	0.6	188.08	186.50	0.4	723	0.05%
2021/09/23	2	192.25	1	187.00	186.50	1	744	0.13%
2021/09/22	0	194.82	1.1	193.09	192.00	-1.1	746	-0.14%
2021/09/17	0.5	184.95	0	0.00	184.00	0.5	734	0.07%
2021/09/15	1	176.00	1	173.00	175.00	0	818	0.00%
2021/09/14	2	178.50	0	0.00	175.50	2	836	0.24%
2021/09/13	1	176.50	0	0.00	176.50	1	847	0.12%
2021/09/09	1	185.00	0	0.00	183.50	1	883	0.11%
2021/09/06	0	0.00	1	196.00	190.00	-1	1,026	-0.10%
2021/09/01	1	202.50	0	0.00	204.50	1	1,084	0.09%
2021/08/31	1	202.50	1	198.50	198.50	0	1,083	0.00%
2021/08/27	3.1	215.45	2	210.75	202.50	1.1	1,091	0.10%
2021/08/25	0.1	193.00	0	0.00	195.00	0.1	1,040	0.01%
2021/08/24	1	197.00	1	182.00	185.00	0	1,059	0.00%
2021/08/23	1	184.52	1	187.00	191.00	0	1,070	0.00%
2021/08/17	0	0.00	0.6	176.88	176.00	-0.6	1,208	-0.05%
2021/08/16	2	176.48	0	0.00	173.00	2	1,240	0.16%
2021/08/13	0.1	190.50	0	0.00	183.00	0.1	1,260	0.01%
2021/08/11	2	187.51	1	191.00	190.00	1	1,293	0.08%
2021/08/06	0	206.50	0	0.00	211.00	0	1,369	0.00%
2021/08/05	0	0.00	0	204.00	202.50	0	1,403	0.00%
2021/08/02	0	0.00	1	202.00	202.00	-1	1,459	-0.07%
2021/07/30	0	208.50	0	0.00	205.50	0	1,476	0.00%
2021/07/29	1	219.00	2	212.50	212.50	-1	1,492	-0.07%
2021/07/28	2	208.00	2	215.75	214.00	0	1,502	0.00%
2021/07/27	1	230.11	0	0.00	230.00	1	1,507	0.07%
2021/07/22	0	222.53	0	0.00	222.50	0	1,511	0.00%
2021/07/21	0	226.00	0	0.00	219.00	0	1,523	0.00%
2021/07/20	0	226.00	0	0.00	225.50	0	1,531	0.00%
2021/07/16	0.1	242.00	0	0.00	238.00	0.1	1,548	0.01%
2021/07/15	1	239.50	1	237.50	237.50	0	1,573	0.00%
2021/07/14	0	228.50	4.1	227.49	231.00	-4.1	1,598	-0.26%
2021/07/13	0	0.00	3	229.33	227.00	-3	1,589	-0.19%
2021/07/12	0	0.00	0.3	237.50	235.00	-0.3	1,574	-0.02%
2021/07/09	0	0.00	2	263.75	250.50	-2	1,547	-0.13%
2021/07/08	2	265.50	0	0.00	266.00	2	1,556	0.13%
2021/07/07	0	0.00	1.4	267.82	265.00	-1.4	1,592	-0.09%
2021/07/06	1	261.50	0	261.00	263.00	1	1,614	0.06%
2021/07/05	1	268.50	1	273.50	268.00	0	1,626	0.00%
2021/07/02	2	267.25	2	273.25	265.50	0	1,635	0.00%
2021/07/01	2	271.50	1.1	275.59	263.50	0.9	1,650	0.05%
2021/06/30	0	0.00	1	256.00	257.50	-1	1,615	-0.06%
2021/06/29	0	0.00	0.1	239.00	234.50	-0.1	1,597	-0.01%
2021/06/28	1	249.50	3	243.67	242.00	-2	1,591	-0.13%
2021/06/25	0	0.00	2	247.75	246.00	-2	1,586	-0.13%
2021/06/24	1	243.50	6.3	250.25	241.00	-5.3	1,567	-0.33%
2021/06/22	3	223.17	0.2	222.33	216.50	2.9	1,491	0.19%
2021/06/21	4.5	227.72	0.1	230.00	220.00	4.4	1,484	0.30%
2021/06/18	3	243.67	3.1	238.48	236.50	-0.1	1,472	-0.01%
2021/06/17	5	230.70	1	234.50	237.00	4	1,457	0.27%
2021/06/16	6.2	247.91	8	251.75	225.50	-1.8	1,428	-0.13%
2021/06/15	0	0.00	3	235.83	237.50	-3	1,339	-0.22%
2021/06/10	0	0.00	2	200.02	196.50	-2	1,320	-0.15%
2021/06/07	0	0.00	0.2	186.00	182.50	-0.2	1,322	-0.02%
2021/06/04	1	191.00	1	186.00	187.00	0	1,327	0.00%
2021/06/03	1	194.50	1	195.50	193.50	0	1,327	0.00%
2021/06/02	5	194.80	2	199.00	194.50	3	1,320	0.23%
2021/06/01	4	196.50	1	200.50	199.00	3	1,299	0.23%
2021/05/31	7	195.93	6	198.42	190.00	1	1,272	0.08%
2021/05/28	1	199.05	1	199.00	199.00	0	1,250	0.00%
2021/05/27	0.1	200.83	1	199.00	199.00	-0.9	1,231	-0.08%
2021/05/26	3	202.50	2	210.00	199.00	1	1,205	0.08%
2021/05/25	1	182.50	2	193.00	194.50	-1	1,139	-0.09%
2021/05/24	3	171.33	1	173.60	177.00	2	1,102	0.18%
2021/05/21	0	0.00	2	161.25	165.50	-2	1,067	-0.19%
2021/05/19	5	160.20	4	158.88	158.50	1	1,045	0.10%
2021/05/18	1	153.50	2	149.50	161.50	-1	1,030	-0.10%
2021/05/17	2	148.00	1	150.50	147.00	1	1,019	0.10%
2021/05/14	2	163.00	3	162.17	163.00	-1	1,009	-0.10%
2021/05/13	3	152.65	2	151.25	148.50	1	997	0.10%
2021/05/12	0	0.00	0.3	162.00	162.00	-0.3	983	-0.03%
2021/05/11	1	187.50	1	192.50	180.00	0	983	0.00%
2021/05/10	0.2	214.35	0	0.00	199.00	0.2	994	0.02%
2021/05/07	1.8	207.99	0	0.00	216.00	1.8	1,007	0.18%
2021/05/06	1	202.49	2	204.00	199.00	-1	1,019	-0.10%
2021/05/05	1	197.98	0	0.00	190.00	1	1,005	0.10%
2021/05/04	1	185.01	0	0.00	187.50	1	992	0.10%
2021/05/03	0	206.00	0	0.00	204.00	0	978	0.00%
2021/04/28	0	218.00	0	0.00	211.00	0	972	0.00%
2021/04/27	0	0.00	1	195.00	220.00	-1	974	-0.10%
2021/04/22	0	0.00	0.2	249.00	236.00	-0.2	975	-0.02%
2021/04/21	1.2	233.07	0.1	258.00	250.00	1.2	962	0.12%
2021/04/20	0.2	193.00	1	199.50	235.00	-0.8	940	-0.09%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/15	0	0.00	0.6	263.50	263.50	-0.6	1,010	-0.06%
2021/04/14	2	295.00	0.8	292.50	292.50	1.2	1,046	0.11%
2021/04/13	4.3	334.74	3	338.53	324.50	1.3	1,038	0.12%
2021/04/12	4.1	369.06	0	0.00	360.50	4.1	1,044	0.39%
2021/04/09	2	396.50	0	0.00	385.00	2	1,022	0.20%
2021/04/08	0	0.00	1	427.50	410.50	-1	1,029	-0.10%
2021/04/07	4.2	380.14	4	394.00	407.00	0.2	1,021	0.02%
2021/04/06	8.1	401.72	3.2	399.54	387.00	4.9	1,016	0.48%
2021/04/01	1.1	425.04	2.3	426.39	422.00	-1.2	992	-0.13%
2021/03/31	0	430.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	1	431.00	1	436.08	440.00	0	1,051	0.00%
2021/03/29	1.2	446.98	1	448.50	439.00	0.2	1,076	0.02%
2021/03/26	1.4	449.92	0	0.00	447.50	1.4	1,125	0.12%
2021/03/25	0	0.00	0	445.50	446.50	0	1,136	0.00%
2021/03/24	2	437.00	2	437.50	431.50	0	1,162	0.00%
2021/03/23	2	455.74	4.1	456.13	444.00	-2.1	1,179	-0.18%
2021/03/22	1.2	458.17	2	457.50	452.00	-0.8	1,180	-0.07%
2021/03/19	3	471.05	2.5	474.79	469.50	0.6	1,186	0.05%
2021/03/18	0	495.00	1.1	487.18	483.00	-1.1	1,210	-0.09%
2021/03/17	4.1	474.90	3.1	470.29	483.00	1	1,202	0.08%
2021/03/16	3	443.01	0	0.00	451.00	3	1,187	0.25%
2021/03/15	3.4	423.57	4.5	417.22	410.00	-1.2	1,178	-0.10%
2021/03/12	1	457.00	8	452.63	447.00	-7	1,160	-0.60%
2021/03/11	2.2	465.72	1	465.05	470.50	1.1	1,147	0.10%
2021/03/10	2	467.00	1.1	461.57	454.00	1	1,150	0.08%
2021/03/09	2.1	499.64	3	496.83	484.00	-0.9	1,141	-0.08%
2021/03/08	0	0.00	1	478.00	491.50	-1	1,137	-0.09%
2021/03/05	0.5	455.60	0	0.00	466.00	0.5	1,138	0.04%
2021/02/25	0.3	462.50	0	0.00	449.00	0.3	1,145	0.03%
2021/02/23	0.1	382.50	1	382.50	382.50	-0.9	1,136	-0.08%
2021/02/19	1.3	471.62	0	0.00	472.00	1.3	1,129	0.12%
2021/02/17	2.5	382.01	0	0.00	390.50	2.5	1,107	0.23%
2021/02/05	0.5	359.00	0	0.00	355.00	0.5	1,092	0.05%
2021/02/04	1	373.84	1	374.00	357.50	0	1,078	0.00%
2021/02/03	6	341.42	9	340.39	352.00	-3	1,055	-0.28%
2021/02/02	5.1	314.14	2	319.50	320.00	3.1	1,038	0.30%
2021/02/01	4	312.88	3	311.00	303.50	1	1,020	0.10%
2021/01/29	3.4	327.60	5	337.20	337.00	-1.6	989	-0.16%
2021/01/28	2	288.50	2	295.75	308.00	0	954	0.00%
2021/01/25	2.1	253.90	0	0.00	270.00	2.1	912	0.23%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/19	1	219.50	1	209.00	221.00	0	897	0.00%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	0	0.00	1	243.00	243.00	-1	868	-0.12%
2021/01/14	1	270.00	0	0.00	270.00	1	858	0.12%
2021/01/13	3.2	282.69	0	0.00	284.00	3.2	852	0.38%
2021/01/12	2.1	278.95	1	270.00	277.00	1.1	839	0.13%
2021/01/11	7.2	267.93	2	249.50	276.00	5.2	819	0.64%
2021/01/07	1	216.00	0.1	228.50	228.50	0.9	748	0.12%
2021/01/05	0.1	189.00	0	0.00	189.50	0.1	700	0.01%
2021/01/04	0.1	172.50	0	0.00	172.50	0.1	654	0.02%
2020/12/31	1	151.00	1	157.00	157.00	0	646	0.00%
2020/12/30	0	0.00	4	137.75	143.00	-4	624	-0.64%
2020/12/29	6	128.92	1	130.50	130.00	5	607	0.82%
2020/12/28	0	0.00	1	143.50	140.50	-1	571	-0.17%
2020/12/25	2	144.75	1	144.50	144.00	1	558	0.18%
2020/12/24	1	139.00	1	144.50	143.50	0	528	0.00%
2020/12/23	1	117.00	0	0.00	132.50	1	494	0.20%
2020/12/22	2	126.00	1	122.00	120.50	1	466	0.21%
2020/12/21	1	118.00	0	0.00	118.00	1	416	0.24%
2020/12/17	0	0.00	3	92.33	98.00	-3	374	-0.80%
2020/12/14	15	96.88	0	0.00	92.00	15	349	4.29%
2020/12/11	0	0.00	2	81.60	87.00	-2	344	-0.58%