大綜 (3147)-富邦-羅東券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
434張
產業
上櫃資訊服務類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	128.50	2.8	129.00	128.50	-0.8	943	-0.08%
2024/06/11	1	124.00	0	0.00	124.00	1	976	0.10%
2024/06/07	1	129.00	0	0.00	130.00	1	1,006	0.10%
2024/06/06	0	0.00	1	126.50	128.00	-1	1,043	-0.10%
2024/05/31	1	123.50	0	0.00	124.00	1	1,355	0.07%
2024/05/30	0	0.00	1	126.00	125.50	-1	1,396	-0.07%
2024/05/27	0.2	130.00	0	0.00	129.00	0.2	1,667	0.01%
2024/05/23	1	130.00	0	0.00	130.00	1	1,735	0.06%
2024/05/21	1	129.00	0	0.00	129.00	1	1,894	0.05%
2024/05/13	0.1	125.50	0	0.00	128.50	0.1	2,056	0.00%
2024/05/09	0.4	138.00	0	0.00	134.00	0.4	2,037	0.02%
2024/05/03	2.4	152.56	3	143.33	144.00	-0.6	1,997	-0.03%
2024/05/02	1	149.00	1	152.00	149.00	0	1,962	0.00%
2024/04/30	3	149.17	7	149.43	152.00	-4	1,918	-0.21%
2024/04/22	0	0.00	1	126.00	128.50	-1	1,876	-0.05%
2024/04/19	2	126.00	0	0.00	126.00	2	1,868	0.11%
2024/04/18	0	0.00	1	132.00	131.00	-1	1,862	-0.05%
2024/04/16	1	126.00	3	126.00	126.00	-2	1,863	-0.11%
2024/04/15	1	131.00	0	0.00	129.00	1	1,859	0.05%
2024/04/12	1	135.00	1	135.00	135.00	0	1,849	0.00%
2024/04/08	2	137.50	2	139.00	140.50	0	1,805	0.00%
2024/03/28	0	0.00	1	131.50	132.00	-1	1,760	-0.06%
2024/03/27	0	0.00	1	133.00	133.00	-1	1,754	-0.06%
2024/03/26	1	137.00	1	132.50	135.00	0	1,748	0.00%
2024/03/25	2	143.75	3.3	142.96	142.00	-1.3	1,726	-0.07%
2024/03/22	4	145.88	3	143.17	143.50	1	1,710	0.06%
2024/03/21	3	143.33	2	142.25	141.00	1	1,681	0.06%
2024/03/20	9	146.72	6	148.25	142.00	3	1,660	0.18%
2024/03/18	1	126.50	2	125.50	125.50	-1	1,549	-0.06%
2024/03/15	0	0.00	1	122.50	122.50	-1	1,575	-0.06%
2024/03/13	0	0.00	0.2	126.00	125.50	-0.2	1,634	-0.01%
2024/03/12	9.1	126.81	1	128.50	128.00	8.1	1,615	0.50%
2024/03/11	1	131.52	1	130.50	130.00	0	1,592	0.00%
2024/03/08	3.1	136.95	5	136.30	134.00	-2	1,581	-0.12%
2024/03/07	15.2	153.76	8	151.74	148.50	7.2	1,548	0.46%
2024/03/06	5.1	152.59	2	154.00	159.50	3.1	1,441	0.22%
2024/03/04	2	147.78	3	147.50	147.00	-1	1,438	-0.07%
2024/03/01	20	133.00	22	140.00	140.00	-2	1,307	-0.15%
2024/02/29	1	127.50	1	125.50	127.50	0	1,319	0.00%
2024/02/23	2	112.50	1	113.50	112.50	1	1,549	0.06%
2024/02/20	0	0.00	2	108.25	114.50	-2	1,451	-0.14%
2024/02/19	1	104.00	1	107.00	104.50	0	1,501	0.00%
2024/02/16	2	104.25	2	105.00	106.50	0	1,576	0.00%
2024/02/15	0	0.00	1	96.00	97.00	-1	1,641	-0.06%
2024/02/05	1	94.10	0	0.00	93.90	1	1,701	0.06%
2024/01/29	1	96.20	0	0.00	96.20	1	1,747	0.06%
2024/01/26	1	95.40	0	0.00	95.80	1	1,777	0.06%
2024/01/24	0	0.00	1	98.90	97.10	-1	1,770	-0.06%
2024/01/23	1	95.80	0	0.00	95.50	1	1,754	0.06%
2024/01/22	0	0.00	1	99.70	97.60	-1	1,740	-0.06%
2024/01/19	1	97.70	0	0.00	99.00	1	1,701	0.06%
2024/01/15	1	91.70	2	93.40	94.10	-1	1,638	-0.06%
2024/01/12	1	92.10	0	93.55	91.90	1	1,635	0.06%
2024/01/11	0	95.11	4	94.78	95.30	-4	1,623	-0.25%
2024/01/09	1	91.30	0	0.00	91.00	1	1,598	0.06%
2024/01/08	0	0.00	1	92.40	92.90	-1	1,594	-0.06%
2024/01/05	1	91.70	0	0.00	91.80	1	1,591	0.06%
2024/01/02	0	0.00	1	94.00	93.50	-1	1,587	-0.06%
2023/12/29	1	92.60	0	0.00	93.00	1	1,585	0.06%
2023/12/20	1	93.70	0	0.00	93.50	1	1,557	0.06%
2023/12/19	0	0.00	1	93.00	92.70	-1	1,550	-0.06%
2023/12/18	1	92.40	1	93.30	92.30	0	1,545	0.00%
2023/12/14	1	93.00	1	94.00	92.90	0	1,535	0.00%
2023/12/11	4	95.05	0	95.00	95.00	4	1,469	0.27%
2023/12/08	1	106.97	5	106.20	105.50	-4	1,428	-0.28%
2023/12/07	2	101.50	0	0.00	101.00	2	1,383	0.14%
2023/12/05	1	102.50	0	0.00	102.50	1	1,355	0.07%
2023/12/04	2	104.75	8	104.38	101.50	-6	1,332	-0.45%
2023/12/01	1	107.00	5	104.50	104.50	-4	1,294	-0.31%
2023/11/30	11	108.32	0	109.82	107.50	11	1,262	0.87%
2023/11/29	1	111.01	1	109.50	115.50	0	1,202	0.00%
2023/11/28	0	110.50	0	105.00	105.00	0	1,138	0.00%
2023/11/27	1	104.50	0.3	104.54	104.00	0.7	1,099	0.07%
2023/11/24	0.1	113.95	0	0.00	112.50	0.1	1,049	0.01%
2023/11/22	5.2	107.48	6	110.50	111.00	-0.8	838	-0.10%
2023/11/21	0	98.30	1	103.00	103.00	-1	675	-0.15%
2023/11/20	1	91.60	0	93.20	93.70	1	609	0.16%
2023/11/16	1	91.70	1	92.40	92.20	0	551	0.00%
2023/11/15	1	90.70	3	89.90	91.00	-2	458	-0.44%
2023/11/14	3	85.19	1	81.70	84.40	2	354	0.57%
2023/11/13	2	82.20	18	81.25	82.20	-16	260	-6.14%
2023/11/10	3	74.97	0	0.00	74.80	3	197	1.52%
2023/11/09	8	74.80	0	0.00	73.70	8	190	4.20%
2023/11/08	3	77.27	3	78.40	76.90	0	182	0.00%
2023/11/07	2	76.90	1	77.80	77.00	1	179	0.56%
2023/11/06	5	77.68	9	78.51	77.60	-4	180	-2.22%
2023/11/03	7	77.23	0	0.00	77.80	7	148	4.70%
2023/09/14	0	0.00	1	70.30	70.50	-1	371	-0.27%
2023/07/26	0	0.00	1	78.40	78.20	-1	1,035	-0.10%
2023/07/25	2	79.15	1	79.70	79.40	1	1,038	0.10%
2023/07/24	0	0.00	0.1	79.60	77.90	-0.1	1,025	-0.01%
2023/07/04	0	0.00	2	74.10	75.20	-2	1,210	-0.17%
2023/06/19	0.1	77.80	1	77.60	77.60	-0.9	1,186	-0.08%
2023/06/15	7	80.53	7	80.51	79.50	0	1,145	0.00%
2023/06/14	3	79.33	1	79.00	78.40	2	1,041	0.19%
2023/06/01	0	0.00	2	65.25	65.50	-2	1,115	-0.18%
2023/05/24	1	63.80	0	0.00	63.50	1	1,243	0.08%
2023/05/15	0	0.00	1	62.60	62.60	-1	1,260	-0.08%
2023/05/09	0	0.00	20	70.00	65.80	-20	1,228	-1.63%
2023/05/08	10	73.30	1	70.30	73.10	9	1,179	0.76%
2023/05/04	11	73.60	0	0.00	73.30	11	1,131	0.97%
2023/05/03	3	75.43	2	75.40	74.50	1	1,102	0.09%
2023/05/02	2	71.00	3	72.56	74.10	-1	1,003	-0.10%
2023/04/20	2	70.65	1	69.90	67.40	1	884	0.11%
2023/04/19	0	70.03	0	0.00	70.20	0	842	0.00%
2023/04/18	1	70.80	0	0.00	69.30	1	817	0.12%
2023/04/17	5	69.38	3	69.27	69.40	2	775	0.26%
2023/03/24	0	0.00	2	64.00	63.50	-2	625	-0.32%
2023/03/23	2	63.30	0	0.00	63.60	2	618	0.32%
2023/03/22	1	63.70	0	0.00	63.90	1	611	0.16%
2023/03/08	2	70.85	2	70.05	69.50	0	493	0.00%
2023/03/07	0	0.00	4	70.43	69.10	-4	459	-0.87%
2023/03/06	14	69.64	11	69.28	72.10	3	424	0.71%
2023/03/03	0	0.00	1	65.00	66.80	-1	341	-0.29%
2023/03/01	0	0.00	1	60.90	60.30	-1	295	-0.34%
2023/02/23	2	58.40	0	0.00	58.90	2	285	0.70%
2023/02/14	0	0.00	1	57.80	58.20	-1	221	-0.45%
2023/02/10	0	0.00	1	55.20	55.10	-1	210	-0.48%
2023/01/05	0	0.00	1	52.00	51.50	-1	205	-0.49%
2022/12/30	0	0.00	1	52.00	51.80	-1	211	-0.47%
2022/11/21	0	0.00	1	54.00	55.00	-1	417	-0.24%
2022/11/17	0	0.00	1	51.50	53.10	-1	449	-0.22%
2022/11/16	4	50.98	3	50.90	50.90	1	481	0.21%
2022/11/14	0	0.00	1	51.70	51.40	-1	586	-0.17%
2022/11/11	3	51.97	0	0.00	50.90	3	596	0.50%
2022/10/06	0	0.00	5	51.70	51.70	-5	916	-0.55%
2022/10/03	5	51.82	0	0.00	51.70	5	910	0.55%
2022/09/29	0	0.00	1	49.90	49.95	-1	905	-0.11%
2022/09/28	1	49.00	0	0.00	48.40	1	901	0.11%
2022/09/27	1	50.00	1	50.30	50.70	0	893	0.00%
2022/09/22	0	0.00	1	51.90	53.40	-1	867	-0.12%
2022/09/21	1	51.40	0	0.00	51.20	1	858	0.12%
2022/09/20	0	0.00	1	52.00	52.60	-1	854	-0.12%
2022/09/19	1	51.00	0	0.00	51.10	1	850	0.12%
2022/09/08	0	0.00	1	53.00	52.90	-1	819	-0.12%
2022/09/07	3	52.17	2	52.00	51.70	1	814	0.12%
2022/09/06	1	51.50	1	51.50	51.50	0	808	0.00%
2022/09/05	3	55.73	0	0.00	53.30	3	796	0.38%
2022/09/01	0	0.00	1	58.50	58.30	-1	765	-0.13%
2022/08/31	1	57.00	1	57.40	57.00	0	729	0.00%
2022/08/29	1	54.90	1	55.90	55.40	0	688	0.00%
2022/08/26	1	58.00	1	61.50	57.10	0	649	0.00%
2022/08/25	5	59.98	3	59.93	61.00	2	612	0.33%
2022/08/24	1	59.00	0	0.00	57.60	1	578	0.17%
2022/08/23	1	61.00	2	59.80	58.40	-1	563	-0.18%
2022/08/22	1	59.00	0	0.00	58.40	1	525	0.19%
2022/08/19	1	59.00	5	55.50	59.60	-4	488	-0.82%
2022/08/18	1	54.40	0	0.00	54.40	1	418	0.24%
2022/08/17	0	0.00	3	53.60	53.60	-3	407	-0.74%
2022/08/16	1	55.00	0	0.00	55.00	1	397	0.25%
2022/08/10	0	0.00	2	56.20	56.00	-2	329	-0.61%
2022/08/01	8	47.77	0	0.00	47.95	8	80	9.94%
2022/07/25	0	0.00	1	44.85	44.60	-1	53	-1.86%
2022/07/20	0	0.00	1	42.95	42.85	-1	51	-1.93%
2022/07/18	1	45.90	0	0.00	46.95	1	47	2.09%
2022/06/23	0	0.00	2	44.75	44.95	-2	47	-4.24%
2022/02/08	0	0.00	1	48.50	48.85	-1	189	-0.53%
2022/01/11	1	50.30	0	0.00	50.00	1	244	0.41%
2021/12/28	0	0.00	1	50.40	50.30	-1	308	-0.32%
2021/11/10	1	54.00	0	0.00	54.00	1	336	0.30%
2021/11/05	0	0.00	1	60.30	60.80	-1	314	-0.32%
2021/11/02	1	58.70	0	0.00	57.50	1	319	0.31%
2021/10/26	0	0.00	1	58.00	56.20	-1	322	-0.31%
2021/10/25	1	58.80	0	0.00	58.00	1	343	0.29%
2021/10/07	0	0.00	1	55.50	55.50	-1	375	-0.27%
2021/09/30	1	55.00	0	0.00	55.00	1	429	0.23%
2021/09/29	0	0.00	1	55.00	54.30	-1	428	-0.23%
2021/09/02	0	0.00	1	51.60	50.90	-1	442	-0.23%
2021/08/17	1	54.50	0	0.00	52.20	1	438	0.23%
2021/08/13	1	58.50	1	56.00	55.30	0	441	0.00%
2021/08/10	1	51.60	1	53.10	54.10	0	418	0.00%
2021/08/05	0	0.00	4	55.95	56.10	-4	426	-0.94%
2021/08/03	1	56.00	0	0.00	55.60	1	475	0.21%
2021/07/30	3	57.33	0	0.00	57.30	3	520	0.58%
2021/07/21	0	0.00	1	55.30	55.00	-1	528	-0.19%
2021/07/16	1	56.10	0	0.00	55.20	1	533	0.19%
2021/07/14	2	60.55	2	60.20	59.00	0	523	0.00%
2021/06/16	0	0.00	1	48.30	48.10	-1	563	-0.18%
2021/06/01	1	48.70	0	0.00	48.00	1	668	0.15%
2021/04/28	1	50.70	2	49.15	49.90	-1	475	-0.21%
2021/04/21	0	0.00	1	47.70	47.45	-1	400	-0.25%
2021/03/19	0	0.00	1	46.40	46.00	-1	239	-0.42%
2021/03/18	0	0.00	2	45.10	46.00	-2	232	-0.86%
2021/03/12	1	41.80	1	41.80	41.70	0	188	0.00%
2021/02/05	0	0.00	2	31.55	31.40	-2	55	-3.60%
2021/01/13	0	0.00	8	34.85	32.85	-8	44	-17.98%
2021/01/12	8	33.15	0	0.00	33.15	8	31	25.75%
2020/06/11	1	38.00	2	36.55	35.55	-1	104	-0.96%
2020/06/08	0	0.00	1	35.85	35.40	-1	103	-0.97%
2020/06/05	1	35.50	0	0.00	35.50	1	102	0.97%
2020/01/31	1	35.90	0	0.00	35.90	1	676	0.15%
2020/01/08	5	38.90	0	0.00	38.80	5	699	0.72%
2019/12/30	0	0.00	3	40.85	40.80	-3	755	-0.40%
2019/12/18	0	0.00	2	42.00	41.85	-2	749	-0.27%
2019/12/17	2	42.15	0	0.00	42.10	2	749	0.27%
2019/12/11	0	0.00	3	42.15	42.00	-3	744	-0.40%
2019/12/02	5	44.40	0	0.00	44.55	5	732	0.68%
2019/11/27	0	0.00	2	46.95	46.60	-2	712	-0.28%
2019/11/25	14	46.40	5	46.40	46.50	9	636	1.41%
2019/11/22	0	0.00	3	43.80	43.80	-3	578	-0.52%
2019/11/21	0	0.00	1	43.55	43.90	-1	575	-0.17%
2019/11/20	3	42.85	3	42.60	42.95	0	567	0.00%
2019/11/19	5	43.83	1	43.00	43.20	4	567	0.70%
2019/11/18	1	42.70	1	43.20	43.30	0	546	0.00%
2019/11/15	1	42.40	0	0.00	42.75	1	540	0.19%
2019/11/12	0	0.00	1	44.20	44.20	-1	413	-0.24%
2019/11/06	0	0.00	1	43.30	42.65	-1	385	-0.26%
2019/10/28	0	0.00	2	41.60	42.15	-2	395	-0.51%
2019/10/18	1	42.80	0	0.00	42.80	1	589	0.17%
2019/10/16	2	43.80	20	43.38	43.50	-18	621	-2.90%
2019/10/15	2	43.30	10	43.34	43.85	-8	613	-1.30%
2019/10/14	8	40.68	0	0.00	42.95	8	571	1.40%
2019/09/20	0	0.00	1	39.15	39.40	-1	619	-0.16%
2019/09/19	1	38.90	0	0.00	38.90	1	620	0.16%
2019/09/11	10	39.15	10	40.05	40.05	0	650	0.00%
2019/09/06	1	41.70	0	0.00	41.60	1	664	0.15%
2019/09/02	0	0.00	10	42.70	42.95	-10	699	-1.43%
2019/08/27	0	0.00	1	40.60	40.60	-1	707	-0.14%
2019/08/26	1	40.00	0	0.00	40.00	1	711	0.14%
2019/08/23	0	0.00	1	41.40	41.05	-1	716	-0.14%
2019/08/22	1	40.80	0	0.00	40.80	1	725	0.14%
2019/08/20	0	0.00	2	44.18	43.65	-2	733	-0.27%
2019/08/16	0	0.00	10	44.10	43.40	-10	748	-1.34%
2019/08/15	2	43.78	1	44.70	43.50	1	752	0.13%
2019/08/14	3	47.10	2	43.33	43.30	1	757	0.13%
2019/08/13	0	0.00	8	44.33	44.70	-8	727	-1.10%
2019/08/07	3	39.70	0	0.00	39.80	3	839	0.36%
2019/07/30	10	41.49	0	0.00	41.50	10	1,049	0.95%
2019/07/29	5	43.22	0	0.00	42.25	5	1,044	0.48%
2019/07/26	0	0.00	1	44.05	43.80	-1	1,041	-0.10%
2019/07/25	7	45.09	7	45.31	45.15	0	1,036	0.00%
2019/07/24	12	44.58	3	45.60	45.15	9	1,028	0.88%
2019/07/22	24	41.80	3	42.83	44.40	21	968	2.17%
2019/07/19	0	0.00	6	39.74	40.80	-6	894	-0.67%
2019/07/17	2	37.95	0	0.00	38.10	2	879	0.23%
2019/07/16	2	38.40	0	0.00	38.25	2	883	0.23%
2019/07/09	5	39.10	3	38.93	38.60	2	933	0.21%
2019/07/08	0	0.00	1	38.30	38.30	-1	941	-0.11%
2019/07/05	12	38.60	3	38.40	38.70	9	972	0.93%
2019/07/01	0	0.00	3	36.60	36.80	-3	1,099	-0.27%
2019/06/28	0	0.00	12	36.41	36.05	-12	1,129	-1.06%
2019/06/20	1	36.80	1	37.10	37.30	0	1,487	0.00%
2019/06/19	0	0.00	2	35.48	35.45	-2	1,491	-0.13%
2019/06/18	0	0.00	1	36.20	35.25	-1	1,523	-0.07%
2019/06/17	0	0.00	2	35.05	35.20	-2	1,557	-0.13%
2019/06/14	0	0.00	4	37.40	36.20	-4	1,565	-0.26%
2019/06/13	0	0.00	5	37.99	37.35	-5	1,596	-0.31%
2019/06/12	0	0.00	11	36.99	37.15	-11	1,644	-0.67%
2019/06/11	1	38.75	4	39.45	38.75	-3	1,650	-0.18%
2019/06/10	1	42.00	5	42.00	43.05	-4	1,665	-0.24%
2019/06/06	2	41.60	1	41.70	41.30	1	1,695	0.06%
2019/06/05	2	43.10	0	0.00	42.70	2	1,713	0.12%
2019/06/03	0	0.00	1	42.10	42.10	-1	1,752	-0.06%
2019/05/31	1	42.80	1	43.30	43.25	0	1,779	0.00%
2019/05/30	1	43.70	1	42.85	42.85	0	1,792	0.00%
2019/05/29	2	43.23	7	43.13	42.70	-5	1,803	-0.28%
2019/05/28	1	41.05	0	0.00	44.25	1	1,827	0.05%
2019/05/24	0	0.00	1	41.85	41.30	-1	1,842	-0.05%
2019/05/22	3	43.50	0	0.00	43.75	3	1,879	0.16%
2019/05/21	1	44.00	2	41.80	44.20	-1	1,902	-0.05%
2019/05/20	1	44.00	0	0.00	43.25	1	1,893	0.05%
2019/05/17	2	45.00	3	45.05	44.85	-1	1,905	-0.05%
2019/05/16	1	49.10	1	48.30	46.10	0	1,894	0.00%
2019/05/15	2	50.03	1.4	50.33	48.40	0.6	1,860	0.03%
2019/05/14	8	49.66	3	49.40	49.20	5	1,792	0.28%
2019/05/13	7	48.40	16	48.66	50.10	-9	1,748	-0.51%
2019/05/10	10.4	44.51	3	44.97	45.95	7.4	1,663	0.44%
2019/05/09	33	44.52	8	45.71	43.00	25	1,635	1.53%
2019/05/08	6	45.55	0	0.00	46.30	6	1,590	0.38%
2019/05/03	1	43.80	0	0.00	43.80	1	1,561	0.06%
2019/04/30	0	0.00	1	40.45	43.40	-1	1,549	-0.06%
2019/04/26	0	0.00	1	42.50	42.50	-1	1,532	-0.07%
2019/04/25	1	45.00	0	0.00	44.35	1	1,524	0.07%
2019/04/19	1	47.00	0	0.00	45.35	1	1,475	0.07%
2019/04/18	6	46.48	6	46.32	46.10	0	1,469	0.00%
2019/04/17	3	46.60	3	47.20	46.00	0	1,455	0.00%
2019/04/16	4	47.95	2	47.80	47.90	2	1,439	0.14%
2019/04/15	0	0.00	4	46.61	46.55	-4	1,421	-0.28%
2019/04/12	1	47.55	0	0.00	47.55	1	1,401	0.07%
2019/04/11	2	49.05	5	48.95	48.80	-3	1,386	-0.22%
2019/04/10	3	55.50	3	55.73	50.00	0	1,349	0.00%
2019/04/09	1	54.40	0	0.00	53.00	1	1,270	0.08%
2019/04/08	1	56.50	1	57.00	53.60	0	1,251	0.00%
2019/04/03	4	59.80	5	58.42	58.00	-1	1,223	-0.08%
2019/04/02	1	57.10	1	59.00	58.50	0	1,190	0.00%
2019/04/01	3	58.97	0	0.00	56.80	3	1,156	0.26%
2019/03/29	5	60.40	3	59.07	58.00	2	1,129	0.18%
2019/03/28	5	57.58	5	58.38	59.80	0	1,034	0.00%
2019/03/27	2	54.35	2	53.60	54.50	0	944	0.00%
2019/03/26	1	52.70	2	52.10	53.50	-1	878	-0.11%
2019/03/22	0	0.00	4	48.43	48.05	-4	787	-0.51%
2019/03/21	3	51.13	1	50.30	49.45	2	770	0.26%
2019/03/20	1	46.30	0	0.00	48.60	1	735	0.14%
2019/03/19	1	46.45	1	46.20	45.80	0	692	0.00%
2019/03/18	2	51.75	2	50.10	48.05	0	673	0.00%
2019/03/15	6	49.15	5	49.86	50.60	1	636	0.16%
2019/03/14	2	47.93	2	46.80	46.00	0	578	0.00%
2019/03/13	2	50.00	1	47.80	47.70	1	547	0.18%
2019/03/12	2	49.13	7	51.51	51.50	-5	519	-0.96%
2019/03/11	2	47.75	0	49.80	49.50	2	480	0.42%
2019/03/08	1	41.60	1	45.60	45.30	0	455	0.00%
2019/03/07	1	41.80	0	0.00	41.55	1	428	0.23%
2019/03/06	1	41.65	0	0.00	41.80	1	400	0.25%
2019/02/27	2	35.45	1	36.05	39.95	1	327	0.31%
2019/02/26	3	36.15	1	36.30	36.35	2	290	0.69%
2019/02/22	4	30.00	4	30.05	30.05	0	248	0.00%
2019/02/20	0	0.00	2	29.70	27.15	-2	185	-1.08%
2019/02/15	0	0.00	3	24.75	24.75	-3	99	-3.01%
2019/01/10	2	22.40	0	0.00	22.50	2	68	2.92%
2019/01/09	2	22.60	0	0.00	22.40	2	65	3.03%
2018/12/14	0	0.00	4	22.30	22.20	-4	46	-8.57%
2018/11/30	0	0.00	1	20.20	20.00	-1	39	-2.54%
2018/07/12	0	0.00	1	21.60	22.00	-1	256	-0.39%
2018/06/28	2	24.10	0	0.00	24.50	2	226	0.88%
2018/06/27	1	24.40	1	25.00	24.50	0	220	0.00%
2018/06/22	0	0.00	3	25.10	25.10	-3	154	-1.94%
2018/06/20	3	23.15	0	0.00	23.05	3	134	2.23%
2018/06/11	0	0.00	1	22.55	22.55	-1	81	-1.23%
2018/06/07	0	0.00	2	20.98	20.60	-2	63	-3.17%
2018/06/05	2	21.00	1	20.75	20.55	1	59	1.68%
2018/05/30	1	20.95	0	0.00	21.20	1	44	2.25%
2018/05/29	6	21.15	0	0.00	21.40	6	38	15.42%