波若威 (3163)-富邦-羅東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	128.00	0	0.00	126.00	2	8,294	0.02%
2024/11/20	0	0.00	8	127.00	127.50	-8	8,958	-0.09%
2024/11/19	3	128.00	3	128.17	128.00	0	9,364	0.00%
2024/11/18	0	126.25	0	0.00	124.50	0	9,505	0.00%
2024/11/15	3	131.67	0	0.00	131.00	3	9,671	0.03%
2024/11/14	0	0.00	2	136.25	131.00	-2	9,770	-0.02%
2024/11/13	0	0.00	1	137.50	136.00	-1	9,813	-0.01%
2024/11/12	5	136.20	0	0.00	136.00	5	9,909	0.05%
2024/11/11	1	141.00	2	143.50	141.00	-1	9,990	-0.01%
2024/11/08	10	145.75	3	148.33	145.50	7	10,106	0.07%
2024/11/06	6.1	141.66	1	139.00	139.00	5.1	10,522	0.05%
2024/11/05	1	141.51	1	144.00	143.50	0	10,677	0.00%
2024/11/04	1	143.50	1	142.50	142.50	0	10,941	0.00%
2024/11/01	0	144.50	34	144.50	144.00	-34	11,026	-0.31%
2024/10/30	1	143.50	1	144.00	143.50	0	11,219	0.00%
2024/10/29	4	144.25	3	145.50	145.00	1	11,536	0.01%
2024/10/28	18.1	150.01	18	147.75	149.50	0.1	11,744	0.00%
2024/10/25	1	155.00	3	154.67	154.50	-2	12,034	-0.02%
2024/10/24	7.3	157.51	8.2	155.33	154.50	-0.9	12,425	-0.01%
2024/10/23	1.2	164.00	0	0.00	164.50	1.2	12,610	0.01%
2024/10/22	4	164.87	1	165.00	164.50	3	12,958	0.02%
2024/10/21	2	161.50	3	162.67	163.50	-1	13,203	-0.01%
2024/10/18	16.2	160.93	5	160.60	158.00	11.2	13,682	0.08%
2024/10/16	1.1	164.48	3	165.33	164.50	-2	14,902	-0.01%
2024/10/15	25	171.48	11	172.86	168.00	14	15,170	0.09%
2024/10/14	30	167.92	8.1	169.76	170.50	22	15,288	0.14%
2024/10/11	24	173.46	37.5	173.22	172.00	-13.5	15,427	-0.09%
2024/10/09	10	165.95	8	169.25	164.50	2	15,698	0.01%
2024/10/08	3.1	168.15	4	167.63	166.50	-0.9	15,755	-0.01%
2024/10/07	9	167.72	8.3	167.97	169.00	0.7	15,821	0.00%
2024/10/04	9.1	167.80	9	165.39	163.00	0.1	16,114	0.00%
2024/10/01	6	161.08	9	163.28	164.00	-3	16,241	-0.02%
2024/09/30	0	0.00	1	159.00	157.50	-1	16,196	-0.01%
2024/09/27	42.7	169.28	33	162.89	160.50	9.6	16,299	0.06%
2024/09/26	1.1	158.64	4	164.25	166.50	-2.9	15,981	-0.02%
2024/09/25	0	0.00	2	160.00	159.00	-2	16,003	-0.01%
2024/09/24	1	157.50	0	0.00	157.50	1	16,180	0.01%
2024/09/23	2	163.00	12	162.50	160.50	-10	16,306	-0.06%
2024/09/20	1	161.00	2	159.50	160.50	-1	16,588	-0.01%
2024/09/19	2	160.75	8	160.25	163.00	-6	16,678	-0.04%
2024/09/18	5	161.10	5	161.90	160.50	0	16,841	0.00%
2024/09/16	1	161.00	4	156.50	157.50	-3	16,975	-0.02%
2024/09/13	6	156.00	6	156.25	158.50	0	17,595	0.00%
2024/09/12	10	157.45	13	155.42	159.50	-3	18,082	-0.02%
2024/09/11	9	150.67	10	151.00	148.00	-1	18,478	-0.01%
2024/09/10	11	154.41	12	154.42	152.50	-1	18,704	-0.01%
2024/09/09	9	161.61	4	162.25	163.00	5	18,568	0.03%
2024/09/06	20	162.55	23	162.59	161.00	-3	18,494	-0.02%
2024/09/05	12	164.38	1	162.50	159.00	11	18,476	0.06%
2024/09/04	3	162.16	9	159.90	164.00	-6	18,362	-0.03%
2024/09/03	5.2	166.80	4	168.75	165.00	1.2	18,205	0.01%
2024/09/02	5	170.70	5.6	171.23	170.00	-0.6	18,188	0.00%
2024/08/30	20.1	173.60	22.1	172.33	173.00	-2	18,059	-0.01%
2024/08/29	30	169.43	31	170.32	173.00	-1	17,733	-0.01%
2024/08/28	20.1	170.33	18.4	169.78	165.50	1.7	17,311	0.01%
2024/08/27	4	162.88	7	163.14	164.00	-3	16,851	-0.02%
2024/08/26	6.3	162.26	8	160.01	161.00	-1.8	16,757	-0.01%
2024/08/23	13	160.81	12	161.96	162.00	1	16,628	0.01%
2024/08/22	16.2	161.23	8	158.63	156.00	8.2	16,355	0.05%
2024/08/21	18.1	161.99	16	161.34	162.00	2.1	16,238	0.01%
2024/08/20	10	155.50	19.2	160.12	162.50	-9.2	16,322	-0.06%
2024/08/19	17	148.06	13	148.92	148.00	4	16,405	0.02%
2024/08/16	18	144.86	7	144.29	143.50	11	16,415	0.07%
2024/08/15	0	0.00	1	139.00	139.00	-1	16,318	-0.01%
2024/08/14	1	144.00	1	140.00	140.00	0	16,291	0.00%
2024/08/13	7	142.93	4	141.63	142.00	3	16,245	0.02%
2024/08/12	3	139.50	9	140.28	140.50	-6	16,364	-0.04%
2024/08/09	12	140.92	14	141.50	136.50	-2	16,438	-0.01%
2024/08/08	37	139.77	31	140.60	139.50	6	16,231	0.04%
2024/08/07	17.1	135.23	30	137.47	137.00	-12.9	16,020	-0.08%
2024/08/06	8	139.31	2	130.00	129.00	6	15,859	0.04%
2024/08/05	1	144.00	6	147.42	143.00	-5	15,612	-0.03%
2024/08/02	23	162.00	22	160.75	158.50	1	15,587	0.01%
2024/08/01	17	168.50	22	168.55	170.00	-5	15,499	-0.03%
2024/07/31	15	163.57	6	163.75	161.00	9	15,330	0.06%
2024/07/30	13	161.35	16	163.66	168.50	-3	15,235	-0.02%
2024/07/29	10	166.25	5	161.90	157.00	5	14,999	0.03%
2024/07/26	19	163.82	26	166.23	170.00	-7	14,826	-0.05%
2024/07/23	32	165.50	23	164.76	164.00	9	14,739	0.06%
2024/07/22	20.1	160.87	22	158.43	158.00	-1.9	14,515	-0.01%
2024/07/19	27	171.54	16.5	167.23	164.00	10.5	14,298	0.07%
2024/07/18	61.1	180.78	38.5	178.44	172.00	22.6	13,764	0.16%
2024/07/17	14	169.21	21	175.21	177.50	-7	12,765	-0.05%
2024/07/16	5	155.20	11	156.18	161.50	-6	12,390	-0.05%
2024/07/15	13	165.73	9	167.11	163.00	4	12,054	0.03%
2024/07/12	8	161.31	4	160.13	159.00	4	11,646	0.03%
2024/07/11	26	166.06	28	168.09	165.00	-2	11,227	-0.02%
2024/07/10	10	150.90	12	155.08	157.00	-2	10,545	-0.02%
2024/07/09	12	138.75	7.1	138.11	143.00	4.9	10,302	0.05%
2024/07/08	13	142.65	15	143.77	138.00	-2	10,013	-0.02%
2024/07/05	14	140.14	17	141.79	140.50	-3	9,558	-0.03%
2024/07/04	3	134.67	5	135.30	135.00	-2	9,286	-0.02%
2024/07/03	18	132.61	8.2	134.91	132.00	9.8	9,287	0.11%
2024/07/02	2.2	127.61	1	129.00	129.00	1.2	9,183	0.01%
2024/07/01	2	134.75	0	134.50	131.50	2	9,136	0.02%
2024/06/28	12.1	137.31	12	138.38	137.00	0.1	9,107	0.00%
2024/06/27	7	133.64	5.3	134.33	133.00	1.7	8,972	0.02%
2024/06/26	17	136.85	22.1	137.36	136.00	-5.1	8,827	-0.06%
2024/06/25	1	129.00	2	127.50	130.00	-1	8,518	-0.01%
2024/06/24	7.1	130.66	5	128.80	126.00	2.1	8,392	0.03%
2024/06/21	10.3	136.77	6	138.83	135.50	4.3	8,390	0.05%
2024/06/20	30	136.20	54	134.70	141.50	-24	8,257	-0.29%
2024/06/19	34	128.03	23.1	129.43	129.00	11	7,662	0.14%
2024/06/18	33	123.47	39	124.72	124.50	-6	7,159	-0.08%
2024/06/17	3.1	117.00	12.6	117.44	118.50	-9.6	6,706	-0.14%
2024/06/14	1	113.00	2	110.50	110.50	-1	6,482	-0.02%
2024/06/12	2	109.00	5	109.90	109.50	-3	6,823	-0.04%
2024/06/11	13	104.50	2	106.25	104.00	11	7,059	0.16%
2024/06/07	1	113.00	2	110.50	110.50	-1	7,727	-0.01%
2024/06/06	2	109.75	5	111.80	112.00	-3	8,146	-0.04%
2024/06/05	1	107.00	3	106.67	106.00	-2	8,634	-0.02%
2024/06/04	1	107.50	0	0.00	105.50	1	9,220	0.01%
2024/06/03	1	107.01	1	108.50	108.50	0	9,777	0.00%
2024/05/31	0	0.00	1	108.00	106.50	-1	9,859	-0.01%
2024/05/30	3	111.33	3	110.17	108.00	0	10,085	0.00%
2024/05/29	7	112.07	10	110.45	111.50	-3	10,307	-0.03%
2024/05/28	9	111.89	10	112.15	112.00	-1	10,385	-0.01%
2024/05/27	10	115.05	12.3	115.31	113.50	-2.3	10,409	-0.02%
2024/05/24	59.8	117.75	50.1	116.84	114.00	9.7	10,831	0.09%
2024/05/23	2	108.00	25	111.42	113.00	-23	10,777	-0.21%
2024/05/22	17	108.91	15.3	109.31	109.00	1.7	10,673	0.02%
2024/05/21	0	0.00	1	104.50	105.00	-1	10,674	-0.01%
2024/05/20	2	104.50	1.1	104.50	105.00	0.9	10,984	0.01%
2024/05/17	4	106.00	5	104.90	104.50	-1	11,041	-0.01%
2024/05/16	10.2	108.28	2.1	107.14	105.50	8.1	11,077	0.07%
2024/05/15	6.1	108.67	9.1	108.64	110.00	-3	10,938	-0.03%
2024/05/14	1	105.50	2	106.50	105.50	-1	10,750	-0.01%
2024/05/13	3.1	104.02	1	103.50	103.50	2.1	10,672	0.02%
2024/05/10	1	100.00	1	101.50	101.50	0	10,644	0.00%
2024/05/09	1	105.00	5	104.00	102.50	-4	10,622	-0.04%
2024/05/08	4	107.75	2	107.25	106.50	2	10,580	0.02%
2024/05/07	4	107.50	3	107.50	106.00	1	10,509	0.01%
2024/05/06	8	106.56	1	106.00	107.50	7	10,386	0.07%
2024/05/03	12	105.88	5	104.20	103.50	7	10,209	0.07%
2024/05/02	9	106.33	8	106.50	105.50	1	10,029	0.01%
2024/04/30	9	106.94	1	105.50	106.50	8	9,924	0.08%
2024/04/29	8	104.88	6	105.50	105.50	2	9,702	0.02%
2024/04/26	13	99.16	11	100.89	99.00	2	9,508	0.02%
2024/04/25	1	97.80	2	97.15	96.20	-1	9,357	-0.01%
2024/04/19	0.1	92.60	2	94.90	92.50	-2	9,302	-0.02%
2024/04/16	0.1	91.80	23	91.23	92.30	-22.9	9,263	-0.25%
2024/04/15	0	0.00	14	98.41	96.30	-14	9,206	-0.15%
2024/04/12	0	0.00	5	100.50	100.00	-5	9,133	-0.05%
2024/04/11	1	101.00	1	102.00	101.00	0	9,116	0.00%
2024/04/10	10	104.50	1	103.00	102.50	9	9,098	0.10%
2024/04/09	4	103.00	8	101.00	102.50	-4	9,056	-0.04%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	2.1	104.00	6	105.75	107.50	-3.9	8,876	-0.04%
2024/04/01	9	104.67	4	105.00	105.00	5	8,790	0.06%
2024/03/29	2	102.75	0	0.00	102.00	2	8,722	0.02%
2024/03/28	23	104.48	22	102.52	102.50	1	8,726	0.01%
2024/03/27	14	104.71	24	103.46	103.50	-10	8,679	-0.12%
2024/03/26	26.3	110.46	13	102.12	104.50	13.3	8,622	0.15%
2024/03/25	9	108.78	11.2	108.90	110.00	-2.2	8,357	-0.03%
2024/03/22	4	103.25	4	103.50	102.50	0	8,175	0.00%
2024/03/21	6	101.00	7	103.50	103.00	-1	8,115	-0.01%
2024/03/20	1	103.00	2	102.25	100.00	-1	8,057	-0.01%
2024/03/19	8.2	103.44	3.1	103.19	102.00	5.1	8,041	0.06%
2024/03/18	2	103.00	3.2	103.00	103.00	-1.2	8,053	-0.01%
2024/03/15	12.2	104.30	3.1	103.55	101.50	9.1	8,052	0.11%
2024/03/14	8	109.63	5.1	111.56	109.50	2.9	7,830	0.04%
2024/03/13	18	118.89	6	128.42	115.50	12	7,485	0.16%
2024/03/12	6	120.92	7	119.57	120.50	-1	6,762	-0.01%
2024/03/11	9	116.67	14	116.21	121.00	-5	6,306	-0.08%
2024/03/08	47.1	111.29	24	110.50	110.50	23.1	5,709	0.40%
2024/03/07	4	115.38	36	115.53	116.00	-32	5,178	-0.62%
2024/03/06	4	104.75	6	105.17	105.50	-2	4,650	-0.04%
2024/03/05	23	107.48	32	105.00	105.00	-9	4,572	-0.20%
2024/03/04	3	100.80	24	104.48	104.50	-21	4,406	-0.48%
2024/03/01	11	98.37	4	98.78	97.60	7	4,139	0.17%
2024/02/29	7	102.00	3	102.17	102.00	4	4,009	0.10%
2024/02/27	55	109.01	17	104.06	102.50	38	3,908	0.97%
2024/02/26	39.1	102.98	49	107.50	108.50	-9.9	3,351	-0.30%
2024/02/23	6	99.47	14	99.09	98.70	-8	2,983	-0.27%
2024/02/22	23	99.59	4	98.70	98.70	19	2,977	0.64%
2024/02/21	4	99.33	7	97.63	99.00	-3	2,822	-0.11%
2024/02/20	0	0.00	9	96.06	94.70	-9	2,502	-0.36%
2024/02/19	15	96.45	6	94.80	94.50	9	2,422	0.37%
2024/02/16	19	95.12	16	94.83	94.90	3	2,357	0.13%
2024/02/15	9	91.99	11	90.98	92.50	-2	2,280	-0.09%
2024/02/05	1	91.50	3	91.27	91.30	-2	2,278	-0.09%
2024/02/02	17	91.85	13	91.28	91.30	4	2,305	0.17%
2024/02/01	1	91.20	2	91.85	91.00	-1	2,347	-0.04%
2024/01/31	10	91.20	16	91.04	91.00	-6	2,359	-0.25%
2024/01/30	2	90.45	2	90.50	90.50	0	2,356	0.00%
2024/01/26	0	0.00	4	88.40	88.60	-4	2,413	-0.17%
2024/01/25	2	89.35	0	0.00	88.50	2	2,515	0.08%
2024/01/24	1	89.00	1	90.10	89.80	0	2,563	0.00%
2024/01/23	1	89.60	5	89.30	89.30	-4	2,624	-0.15%
2024/01/19	2	86.50	3	86.80	87.20	-1	2,684	-0.04%
2024/01/18	5	84.50	0	0.00	85.70	5	2,745	0.18%
2024/01/17	4	87.50	0	0.00	86.90	4	2,791	0.14%
2024/01/12	1	87.90	1	88.30	88.30	0	3,118	0.00%
2024/01/11	1	88.80	0	0.00	89.50	1	3,214	0.03%
2024/01/03	1	88.00	2	87.70	87.70	-1	4,257	-0.02%
2024/01/02	1	88.80	3	88.73	88.30	-2	4,371	-0.05%
2023/12/29	3	88.27	2	88.40	88.40	1	4,547	0.02%
2023/12/28	2	89.80	2	89.10	89.00	0	4,659	0.00%
2023/12/27	1	89.90	1	89.60	89.60	0	5,158	0.00%
2023/12/26	2	88.90	1	89.40	89.80	1	5,340	0.02%
2023/12/25	8	90.66	2	89.30	88.40	6	5,483	0.11%
2023/12/22	7	91.84	9	90.92	90.90	-2	5,665	-0.04%
2023/12/18	10	93.19	10	92.50	92.50	0	6,640	0.00%
2023/12/15	5	92.72	1	92.00	92.00	4	6,837	0.06%
2023/12/14	2	93.85	0	0.00	93.70	2	7,244	0.03%
2023/12/13	5	94.48	11.1	94.75	94.90	-6.1	7,549	-0.08%
2023/12/12	10	93.40	12	94.37	93.00	-2	8,955	-0.02%
2023/12/11	4.1	93.89	8	94.30	94.30	-4	9,483	-0.04%
2023/12/08	1	90.60	2	91.15	90.60	-1	9,641	-0.01%
2023/12/07	1	90.20	0	0.00	90.20	1	9,792	0.01%
2023/12/06	2	91.00	11	91.69	91.00	-9	10,039	-0.09%
2023/12/05	0	0.00	1	91.30	91.20	-1	10,143	-0.01%
2023/12/04	13	93.66	7	94.81	92.10	6	10,297	0.06%
2023/12/01	2	94.10	2	94.20	93.60	0	10,808	0.00%
2023/11/30	13	93.93	7	93.46	93.00	6	10,934	0.05%
2023/11/29	4	93.20	10	93.42	93.90	-6	11,205	-0.05%
2023/11/28	1	90.80	0	0.00	91.20	1	11,497	0.01%
2023/11/27	9	92.20	1	90.40	90.40	8	11,559	0.07%
2023/11/24	0	0.00	1	91.60	92.20	-1	11,674	-0.01%
2023/11/23	4	94.15	8	92.28	92.00	-4	11,870	-0.03%
2023/11/22	32	94.00	33	94.08	94.10	-1	12,032	-0.01%
2023/11/21	29	93.47	23	92.78	92.60	6	12,215	0.05%
2023/11/20	3	90.30	9	90.29	90.90	-6	12,413	-0.05%
2023/11/17	2	88.10	6	88.67	88.50	-4	12,790	-0.03%
2023/11/16	3	88.97	3	88.80	88.20	0	13,369	0.00%
2023/11/15	12	89.18	1	89.00	89.00	11	13,830	0.08%
2023/11/14	3	88.27	8	89.24	89.20	-5	14,383	-0.03%
2023/11/13	8	87.16	3	87.57	88.00	5	14,997	0.03%
2023/11/10	3	86.47	13	86.08	86.10	-10	15,271	-0.07%
2023/11/09	5	89.04	3	87.97	87.70	2	15,687	0.01%
2023/11/08	3	91.00	6	90.90	90.30	-3	15,839	-0.02%
2023/11/07	4	90.28	9	89.96	89.70	-5	16,098	-0.03%
2023/11/06	16	91.63	16	90.93	91.10	0	16,751	0.00%
2023/11/03	5	90.68	15	90.62	89.90	-10	16,995	-0.06%
2023/11/02	4	89.68	4	90.25	90.80	0	17,669	0.00%
2023/11/01	2	86.90	2	86.00	87.00	0	17,926	0.00%
2023/10/31	5	87.68	6	87.72	85.10	-1	18,219	-0.01%
2023/10/30	6	90.18	2	89.95	89.80	4	18,800	0.02%
2023/10/27	15	90.71	27	91.23	90.20	-12	19,675	-0.06%
2023/10/26	5	92.96	8	91.95	91.00	-3	20,342	-0.01%
2023/10/25	3	94.97	2	93.50	93.50	1	20,795	0.00%
2023/10/24	5	92.66	5	93.82	94.60	0	21,214	0.00%
2023/10/23	6	92.17	5	91.36	89.80	1	21,503	0.00%
2023/10/20	9	93.72	9	93.18	92.90	0	21,577	0.00%
2023/10/19	12	94.84	11	94.92	95.80	1	21,552	0.00%
2023/10/18	1	94.50	4	93.70	94.50	-3	21,532	-0.01%
2023/10/17	8	98.24	5	98.70	97.50	3	21,486	0.01%
2023/10/16	12	99.30	10	99.59	98.60	2	21,500	0.01%
2023/10/13	17	99.22	23	99.56	98.80	-6	21,847	-0.03%
2023/10/12	12	97.65	19	98.49	99.10	-7	21,980	-0.03%
2023/10/11	1	98.60	4	97.53	94.70	-3	21,900	-0.01%
2023/10/06	13	98.78	11	99.06	98.00	2	21,977	0.01%
2023/10/05	21	99.33	19	98.76	98.50	2	21,947	0.01%
2023/10/04	11	97.15	6	97.47	97.90	5	21,847	0.02%
2023/10/03	20	100.51	18	101.10	98.60	2	21,875	0.01%
2023/10/02	15	98.96	23	99.03	98.90	-8	21,604	-0.04%
2023/09/28	13	97.74	11	97.88	97.10	2	21,682	0.01%
2023/09/27	21	97.34	6	97.45	96.90	15	22,012	0.07%
2023/09/26	10	96.10	8	96.34	95.40	2	22,054	0.01%
2023/09/25	33	99.03	20.1	99.23	96.50	13	21,935	0.06%
2023/09/22	26.1	96.99	17	97.17	98.10	9	21,677	0.04%
2023/09/21	11	95.30	11	94.61	94.10	0	21,389	0.00%
2023/09/20	11	98.26	8	97.73	97.00	3	21,246	0.01%
2023/09/19	13.1	101.12	5	100.90	100.50	8.1	21,069	0.04%
2023/09/18	10	103.15	13	104.08	105.50	-3	20,650	-0.01%
2023/09/15	55	106.51	43	107.02	101.50	12	20,302	0.06%
2023/09/14	67	104.14	57.1	104.49	106.50	9.9	18,835	0.05%
2023/09/13	30	94.83	55	96.63	97.10	-25	18,256	-0.14%
2023/09/12	6	91.88	8	92.41	91.30	-2	18,056	-0.01%
2023/09/11	36	94.93	12	95.45	92.30	24	18,032	0.13%
2023/09/08	5	99.16	5	99.70	99.40	0	17,806	0.00%
2023/09/07	3	101.50	1	100.50	100.50	2	17,783	0.01%
2023/09/06	33	102.62	29	102.86	101.50	4	17,698	0.02%
2023/09/05	6	100.58	4	99.98	99.60	2	17,137	0.01%
2023/09/04	9	100.10	17	100.91	102.00	-8	16,983	-0.05%
2023/09/01	12	98.87	16	98.88	98.00	-4	16,704	-0.02%
2023/08/31	8	94.83	9	94.84	94.40	-1	16,363	-0.01%
2023/08/30	7	95.70	8	95.48	94.70	-1	16,317	-0.01%
2023/08/29	14	94.65	16	94.99	94.00	-2	16,296	-0.01%
2023/08/28	10.1	94.90	9	93.91	93.20	1.1	16,183	0.01%
2023/08/25	8	98.54	12.1	98.36	96.00	-4.1	16,009	-0.03%
2023/08/24	13.1	100.12	12	100.17	98.20	1	15,865	0.01%
2023/08/23	29	102.07	17	100.91	99.00	12	15,768	0.08%
2023/08/22	35	103.40	29	100.86	101.50	6	15,475	0.04%
2023/08/21	9	98.76	13	100.56	103.50	-4	15,048	-0.03%
2023/08/18	12	97.04	11	96.46	94.40	1	14,663	0.01%
2023/08/17	16	96.01	21	97.38	102.00	-5	14,330	-0.03%
2023/08/16	12.1	91.11	13	91.72	92.80	-1	13,930	-0.01%
2023/08/15	15	89.32	22	90.08	92.40	-7	13,918	-0.05%
2023/08/14	1	83.70	1	85.20	85.20	0	13,504	0.00%
2023/08/11	17	89.70	16	88.75	87.90	1	13,292	0.01%
2023/08/10	18	93.24	17	93.29	90.10	1	12,997	0.01%
2023/08/09	16	91.96	8	92.45	91.30	8	12,312	0.06%
2023/08/08	18	93.89	9	94.90	94.90	9	12,020	0.07%
2023/08/07	2	87.20	10	88.97	91.60	-8	11,305	-0.07%
2023/08/04	7	85.70	4	84.35	83.30	3	10,941	0.03%
2023/08/02	23	89.36	18	89.33	88.10	5	10,595	0.05%
2023/08/01	14	98.58	10.3	102.08	92.40	3.7	9,932	0.04%
2023/07/31	11	100.79	12	101.17	98.30	-1	9,025	-0.01%
2023/07/28	13	87.48	13	90.45	94.90	0	8,291	0.00%
2023/07/27	23.2	83.77	19	84.30	86.30	4.2	7,766	0.05%
2023/07/26	10.1	80.00	22	80.97	79.30	-11.9	7,268	-0.16%
2023/07/25	2	76.55	3	75.53	76.40	-1	6,831	-0.01%
2023/07/24	2	71.40	0	0.00	71.20	2	6,664	0.03%
2023/07/21	3	70.50	2	73.20	72.60	1	6,601	0.02%
2023/07/20	3	71.00	4	70.80	70.70	-1	6,532	-0.02%
2023/07/19	4	75.38	0	0.00	71.60	4	6,454	0.06%
2023/07/18	18	82.07	28	78.85	74.50	-10	6,319	-0.16%
2023/07/17	4	76.65	10.1	78.41	80.10	-6.1	5,822	-0.10%
2023/07/14	4.1	72.16	14	72.14	72.90	-10	5,439	-0.18%
2023/07/13	10	70.32	4	71.38	69.30	6	5,306	0.11%
2023/07/12	13	69.80	6	69.92	68.90	7	5,143	0.14%
2023/07/11	4	69.08	4	70.23	69.50	0	5,055	0.00%
2023/07/10	9	70.14	2	68.95	69.70	7	4,975	0.14%
2023/07/07	6	70.27	9	70.14	71.90	-3	4,817	-0.06%
2023/07/06	11	72.54	12	72.36	71.50	-1	4,581	-0.02%
2023/07/05	40	71.36	42	71.12	72.60	-2	4,324	-0.05%
2023/07/04	5	64.28	8	66.49	67.70	-3	3,827	-0.08%
2023/07/03	3	61.17	4	61.75	61.60	-1	3,565	-0.03%
2023/06/30	2	60.60	2	60.20	60.20	0	3,513	0.00%
2023/06/29	3	61.03	28	60.20	59.90	-25	3,493	-0.72%
2023/06/28	1	58.50	27	59.09	58.50	-26	3,443	-0.76%
2023/06/27	10	61.10	4	61.25	61.20	6	3,382	0.18%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	2	62.50	62.20	-2	3,337	-0.06%
2023/06/20	7	61.36	0	0.00	61.40	7	3,344	0.21%
2023/06/19	4	62.38	1	63.40	62.40	3	3,328	0.09%
2023/06/16	6	61.45	13	63.95	63.40	-7	3,327	-0.21%
2023/06/15	22	62.85	18	64.07	62.40	4	3,211	0.12%
2023/06/14	9	62.84	0	0.00	62.20	9	3,073	0.29%
2023/06/13	17	61.28	3	60.57	62.90	14	3,044	0.46%
2023/06/09	2	62.45	1	63.00	63.00	1	2,861	0.03%
2023/06/08	5	61.88	11	62.10	61.90	-6	2,849	-0.21%
2023/06/07	13	63.53	0	0.00	63.00	13	2,852	0.46%
2023/06/05	3	65.27	2	65.60	65.00	1	2,869	0.03%
2023/06/02	4	65.45	0	0.00	64.60	4	2,859	0.14%
2023/06/01	4	65.40	8	66.65	67.00	-4	2,761	-0.14%
2023/05/31	4	64.95	11	65.29	64.80	-7	2,682	-0.26%
2023/05/30	1	64.20	2	63.90	64.00	-1	2,667	-0.04%
2023/05/29	4	66.58	3	67.63	66.40	1	2,580	0.04%
2023/05/26	1	66.50	18	67.33	65.90	-17	2,425	-0.70%
2023/05/25	7	65.53	21	65.22	66.00	-14	2,312	-0.61%
2023/05/23	6	63.47	26	63.89	63.90	-20	2,103	-0.95%
2023/05/22	6	61.05	24	61.45	61.90	-18	1,872	-0.96%
2023/05/19	4	59.20	12	59.92	58.60	-8	1,640	-0.49%
2023/05/18	10	56.06	1	55.80	56.60	9	1,370	0.66%
2023/05/17	0	0.00	5	54.00	53.80	-5	1,330	-0.38%
2023/05/16	8	52.96	0	0.00	53.40	8	1,339	0.60%
2023/05/12	5	53.06	0	0.00	53.00	5	1,377	0.36%
2023/05/09	0	0.00	3	53.63	53.40	-3	1,491	-0.20%
2023/04/28	0	0.00	6	54.98	54.60	-6	1,683	-0.36%
2023/04/27	0	0.00	5	52.40	52.50	-5	1,673	-0.30%
2023/04/26	0	0.00	5	51.64	52.60	-5	1,679	-0.30%
2023/04/25	11	51.85	2	52.80	51.90	9	1,693	0.53%
2023/04/21	14	54.34	0	0.00	54.10	14	1,744	0.80%
2023/04/19	0	0.00	0	57.59	57.20	0	1,816	0.00%
2023/04/18	22	58.22	21	58.11	57.60	1	1,789	0.06%
2023/04/17	5	57.10	9	57.13	57.10	-4	1,715	-0.23%
2023/04/13	0	0.00	4	55.80	55.50	-4	1,705	-0.23%
2023/04/12	2	56.10	1	55.80	56.00	1	1,705	0.06%
2023/04/11	2	55.40	0	0.00	55.50	2	1,704	0.12%
2023/04/10	2	55.30	0	0.00	55.30	2	1,715	0.12%
2023/03/31	0	0.00	11	56.71	56.50	-11	1,704	-0.65%
2023/03/30	7	56.70	0	0.00	56.50	7	1,713	0.41%
2023/03/29	0	56.65	0	0.00	56.20	0	1,714	0.00%
2023/03/28	5	56.66	3	56.47	56.60	2	1,734	0.12%
2023/03/27	1	56.60	2	56.40	56.30	-1	1,731	-0.06%
2023/03/22	3	55.80	0	0.00	55.70	3	1,730	0.17%
2023/03/21	2	56.10	1	55.60	55.70	1	1,736	0.06%
2023/03/20	0	0.00	61	54.04	54.50	-61	1,730	-3.52%
2023/03/17	2	53.90	0	0.00	54.00	2	1,795	0.11%
2023/03/16	9	53.94	0	0.00	53.10	9	1,829	0.49%
2023/03/14	2	54.50	0	0.00	54.40	2	1,901	0.11%
2023/03/13	30	54.19	0	0.00	54.60	30	1,992	1.51%
2023/03/10	32	55.03	4	55.00	55.10	28	2,021	1.39%
2023/03/09	4	56.95	0	0.00	56.70	4	2,105	0.19%
2023/03/08	1	58.40	2	58.30	58.50	-1	2,182	-0.05%
2023/03/07	6	57.85	0	0.00	58.10	6	2,320	0.26%
2023/03/06	0	0.00	8	57.70	57.50	-8	2,447	-0.33%
2023/03/03	10	57.79	0	0.00	57.30	10	2,458	0.41%
2023/03/02	1	57.60	0	0.00	57.70	1	2,456	0.04%
2023/03/01	0	0.00	1	57.40	57.30	-1	2,432	-0.04%
2023/02/24	2	56.95	11	57.82	55.80	-9	2,419	-0.37%
2023/02/23	0	0.00	5	56.60	56.90	-5	2,378	-0.21%
2023/02/22	3	55.23	0	0.00	55.10	3	2,393	0.13%
2023/02/21	0	0.00	2	57.05	56.80	-2	2,433	-0.08%
2023/02/20	1	56.40	0	0.00	56.60	1	2,451	0.04%
2023/02/16	1	56.00	2	56.25	56.60	-1	2,475	-0.04%
2023/02/15	0	0.00	2	55.60	54.70	-2	2,501	-0.08%
2023/02/14	2	55.40	5	55.74	55.30	-3	2,575	-0.12%
2023/02/13	2	55.40	0	0.00	55.30	2	2,654	0.08%
2023/02/08	1	57.70	0	0.00	56.10	1	2,815	0.04%
2023/02/07	4	56.80	1	56.70	56.70	3	2,766	0.11%
2023/02/06	2	54.95	89	56.34	57.20	-87	2,727	-3.19%
2023/02/03	36	54.75	3	54.90	54.30	33	2,629	1.25%
2023/02/02	52	55.21	5	55.02	55.30	47	2,619	1.79%
2023/02/01	1	54.30	0	0.00	54.50	1	2,603	0.04%
2023/01/31	1	55.00	3	54.30	54.20	-2	2,606	-0.08%
2023/01/17	0	0.00	3	52.20	52.60	-3	2,603	-0.12%
2023/01/12	0	0.00	2	53.60	53.20	-2	2,613	-0.08%
2023/01/11	11	54.19	14	54.34	54.60	-3	2,607	-0.12%
2023/01/10	4	53.63	15	54.42	53.40	-11	2,558	-0.43%
2023/01/09	1	51.50	22	51.70	51.80	-21	2,461	-0.85%
2023/01/06	22	50.86	0	0.00	51.20	22	2,470	0.89%
2023/01/05	0	0.00	1	52.00	50.80	-1	2,520	-0.04%
2023/01/04	0	0.00	1	51.70	51.70	-1	2,534	-0.04%
2023/01/03	0	0.00	1	51.40	51.30	-1	2,550	-0.04%
2022/12/28	1	49.50	0	0.00	49.20	1	2,626	0.04%
2022/12/27	0	0.00	1	51.20	50.80	-1	2,640	-0.04%
2022/12/23	1	50.20	0	0.00	50.50	1	2,681	0.04%
2022/12/22	6	50.82	0	0.00	50.60	6	2,700	0.22%
2022/12/21	1	50.80	0	0.00	50.80	1	2,735	0.04%
2022/12/20	9	51.19	6	52.13	50.80	3	2,754	0.11%
2022/12/19	13	53.59	0	53.80	53.20	13	2,767	0.47%
2022/12/16	10	54.44	3	54.70	54.20	7	2,789	0.25%
2022/12/15	2	55.90	2	56.25	55.90	0	2,793	0.00%
2022/12/14	1	55.70	2	55.30	55.60	-1	2,816	-0.04%
2022/12/13	4	55.78	7	55.97	55.10	-3	2,809	-0.11%
2022/12/12	0	56.50	0	0.00	56.30	0	2,810	0.00%
2022/12/09	2	56.60	3	57.50	56.50	-1	2,829	-0.04%
2022/12/08	4	57.48	12	58.18	58.40	-8	2,803	-0.29%
2022/12/07	1	56.50	0	0.00	56.60	1	2,800	0.04%
2022/12/06	4	58.70	0	0.00	58.30	4	2,826	0.14%
2022/12/05	6	59.75	11	59.83	59.80	-5	2,942	-0.17%
2022/12/02	13	59.02	10	59.10	59.00	3	2,918	0.10%
2022/12/01	12	58.78	5	59.16	58.60	7	2,986	0.23%
2022/11/30	8	58.04	3	58.80	59.20	5	3,024	0.17%
2022/11/29	12	58.88	8	59.03	58.60	4	3,281	0.12%
2022/11/28	10	57.16	9	57.71	57.30	1	3,207	0.03%
2022/11/25	4	55.63	5	55.52	54.50	-1	3,178	-0.03%
2022/11/24	1	54.80	1	55.60	55.80	0	3,370	0.00%
2022/11/23	0	0.00	2	55.20	55.20	-2	3,417	-0.06%
2022/11/22	5	55.42	5	55.70	54.90	0	3,463	0.00%
2022/11/21	1	55.80	24	55.35	55.90	-23	3,616	-0.64%
2022/11/18	21	54.34	0	0.00	54.10	21	3,880	0.54%
2022/11/17	3	55.57	11	55.72	55.20	-8	3,927	-0.20%
2022/11/16	3	54.40	10	55.38	55.00	-7	3,968	-0.18%
2022/11/15	17	54.42	3	54.60	55.00	14	4,029	0.35%
2022/11/14	1	54.90	2	54.10	54.30	-1	4,403	-0.02%
2022/11/11	3	54.13	6	54.48	54.30	-3	4,562	-0.07%
2022/11/10	6	54.02	3	54.47	53.70	3	4,689	0.06%
2022/11/09	11	54.61	7	54.93	54.00	4	4,996	0.08%
2022/11/08	5	53.40	6	53.68	53.00	-1	5,093	-0.02%
2022/11/07	1	52.80	3	52.63	53.20	-2	5,221	-0.04%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/28	0	0.00	1	44.90	44.45	-1	7,399	-0.01%
2022/10/27	0	0.00	1	45.25	45.60	-1	7,470	-0.01%
2022/10/26	1	43.40	1	43.95	43.55	0	7,545	0.00%
2022/10/25	1	44.90	1	44.95	44.50	0	7,735	0.00%
2022/10/24	0	0.00	1	46.00	45.90	-1	7,905	-0.01%
2022/10/21	1	44.50	0	0.00	44.15	1	8,124	0.01%
2022/10/20	1	45.95	0	0.00	45.55	1	8,141	0.01%
2022/10/13	14	46.43	1	46.25	45.05	13	8,510	0.15%
2022/10/12	1	48.00	2	47.75	48.65	-1	8,501	-0.01%
2022/10/11	0	0.00	1	49.15	48.50	-1	8,565	-0.01%
2022/10/07	2	51.40	0	0.00	51.30	2	8,664	0.02%
2022/10/06	0	0.00	40	51.70	52.40	-40	8,740	-0.46%
2022/10/04	0	0.00	2	51.70	51.70	-2	8,748	-0.02%
2022/09/30	1	48.60	0	0.00	49.85	1	8,797	0.01%
2022/09/28	1	48.95	1	49.75	47.80	0	8,788	0.00%
2022/09/27	1	51.00	0	0.00	51.40	1	8,758	0.01%
2022/09/26	1	50.00	1	50.60	50.10	0	8,747	0.00%
2022/09/23	17	53.34	0	0.00	52.60	17	8,742	0.19%
2022/09/21	2	54.50	0	0.00	54.90	2	8,761	0.02%
2022/09/19	1	55.20	1	56.00	55.60	0	8,764	0.00%
2022/09/15	1	57.20	12	57.72	57.20	-11	8,771	-0.13%
2022/09/14	1	56.50	1	57.40	58.50	0	8,855	0.00%
2022/09/13	2	58.05	1	58.50	58.40	1	8,863	0.01%
2022/09/12	2	57.60	3	56.70	58.00	-1	8,829	-0.01%
2022/09/08	5	58.00	2	58.05	58.20	3	8,726	0.03%
2022/09/07	21	56.65	2	56.50	56.30	19	8,701	0.22%
2022/09/06	7	61.09	22	60.38	58.80	-15	8,625	-0.17%
2022/09/05	13	65.71	14	62.56	61.20	-1	8,597	-0.01%
2022/09/02	3	62.63	6	63.05	63.20	-3	8,284	-0.04%
2022/09/01	0	0.00	1	63.80	61.60	-1	8,250	-0.01%
2022/08/31	9	62.68	16	62.44	62.90	-7	8,197	-0.09%
2022/08/30	11	61.73	5	61.80	61.90	6	8,059	0.07%
2022/08/29	11	59.53	0	0.00	59.90	11	8,059	0.14%
2022/08/26	23	61.78	4	61.80	61.90	19	8,204	0.23%
2022/08/25	8	63.13	10	62.90	62.70	-2	8,149	-0.02%
2022/08/23	2	60.80	2	59.70	59.70	0	8,202	0.00%
2022/08/22	2	59.20	2	60.80	59.00	0	8,136	0.00%
2022/08/19	54	63.50	129	63.34	61.00	-75	8,039	-0.93%	大賣/
2022/08/18	43	62.27	24	61.68	62.80	19	7,651	0.25%
2022/08/17	16	61.33	6	60.68	61.20	10	7,476	0.13%
2022/08/16	70	62.16	11	61.61	61.00	59	7,321	0.81%
2022/08/15	11	60.06	2	59.95	59.70	9	6,952	0.13%
2022/08/12	12	58.93	2	59.40	59.80	10	6,817	0.15%
2022/08/11	31	58.75	12	60.23	59.10	19	6,655	0.29%
2022/08/10	38	61.96	31	61.80	60.00	7	6,359	0.11%
2022/08/09	31	60.73	30	60.80	61.30	1	5,657	0.02%
2022/08/08	29	59.58	28	60.70	62.00	1	5,213	0.02%
2022/08/05	0	0.00	2	56.25	56.40	-2	4,767	-0.04%
2022/08/04	2	50.08	1	50.30	51.30	1	4,710	0.02%
2022/08/03	4	52.08	5	50.22	49.55	-1	4,668	-0.02%
2022/08/02	5	52.34	1	51.20	51.60	4	4,626	0.09%
2022/08/01	4	53.55	10	54.20	53.80	-6	4,535	-0.13%
2022/07/29	8	52.41	13	52.81	52.20	-5	4,328	-0.12%
2022/07/28	3	51.93	6	52.23	52.80	-3	4,146	-0.07%
2022/07/27	1	47.50	1	48.15	48.75	0	3,908	0.00%
2022/07/22	1	47.90	0	0.00	47.90	1	3,772	0.03%
2022/07/21	8	50.68	11	49.37	50.20	-3	3,686	-0.08%
2022/07/20	7	52.76	4	52.10	53.10	3	3,543	0.08%
2022/07/19	1	53.00	0	0.00	51.60	1	3,439	0.03%
2022/07/18	1	50.80	1	52.10	52.10	0	3,396	0.00%
2022/07/14	0	0.00	2	50.35	52.00	-2	3,188	-0.06%
2022/07/12	4	46.20	4	44.95	46.10	0	3,035	0.00%
2022/07/08	2	46.85	1	47.30	47.00	1	2,996	0.03%
2022/07/07	0	0.00	6	43.73	44.05	-6	2,946	-0.20%
2022/07/05	1	42.00	1	42.20	43.60	0	2,938	0.00%
2022/06/30	0	0.00	10	44.00	44.00	-10	2,913	-0.34%
2022/06/29	10	48.86	0	0.00	48.60	10	2,867	0.35%
2022/06/27	1	48.40	2	48.65	48.55	-1	2,837	-0.04%
2022/06/23	1	47.25	0	0.00	46.85	1	2,836	0.04%
2022/06/20	0	0.00	1	49.55	48.30	-1	2,665	-0.04%
2022/06/17	4	51.25	0	0.00	50.60	4	2,637	0.15%
2022/06/16	2	55.25	2	52.25	52.10	0	2,599	0.00%
2022/06/14	3	54.80	4	54.88	55.20	-1	2,585	-0.04%
2022/06/13	13	58.38	4	58.28	57.00	9	2,469	0.36%
2022/06/09	2	57.45	0	0.00	57.60	2	2,355	0.08%
2022/06/08	0	0.00	2	57.70	57.70	-2	2,287	-0.09%
2022/06/07	0	0.00	1	57.50	58.50	-1	2,204	-0.05%
2022/06/06	6	59.13	1	59.50	57.90	5	2,128	0.23%
2022/06/02	0	0.00	2	57.90	57.90	-2	1,920	-0.10%
2022/06/01	7	56.43	112	55.78	57.30	-105	1,784	-5.88%	大賣/鉅額交易
2022/05/31	112	55.11	5	53.80	54.90	107	1,500	7.13%	大買/鉅額交易
2022/05/24	0	0.00	1	49.00	47.20	-1	1,216	-0.08%
2022/05/23	0	0.00	2	48.70	48.60	-2	1,190	-0.17%
2022/05/20	4	52.00	4	51.80	49.05	0	1,170	0.00%
2022/05/18	4	53.75	2	54.00	51.70	2	1,095	0.18%
2022/05/17	5	52.20	7	51.53	51.50	-2	986	-0.20%
2022/05/16	14	52.63	11	51.95	51.40	3	930	0.32%
2022/05/13	2	49.98	2	49.83	50.00	0	801	0.00%
2022/05/12	6	45.83	0	0.00	45.70	6	745	0.81%
2022/05/11	12	48.19	0	0.00	47.95	12	716	1.67%
2022/05/05	9	47.14	0	0.00	47.30	9	630	1.43%
2022/04/21	0	0.00	2	45.70	45.90	-2	594	-0.34%
2022/04/18	2	44.20	0	0.00	44.30	2	592	0.34%
2022/04/08	0	0.00	1	47.15	47.95	-1	505	-0.20%
2022/03/25	2	46.33	3	46.92	47.00	-1	366	-0.27%
2022/03/23	0	0.00	0	44.85	45.05	0	315	0.00%
2022/03/22	0	0.00	1	44.35	44.90	-1	309	-0.32%
2022/03/21	1	45.00	0	0.00	45.10	1	294	0.34%
2022/03/18	0	0.00	1	46.80	45.90	-1	280	-0.36%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/07	0	41.82	0	0.00	39.50	0	148	0.00%
2022/03/04	0	41.18	0	0.00	40.45	0	148	0.00%
2022/03/03	0	41.78	0	0.00	39.65	0	147	0.00%
2022/03/02	0	41.90	0	0.00	39.55	0	151	0.00%
2022/02/18	0	0.00	2	39.55	39.90	-2	173	-1.15%
2022/01/10	1	42.20	1	41.80	41.80	0	247	0.00%
2021/12/15	0	0.00	5	41.20	41.10	-5	247	-2.02%
2021/12/13	5	42.40	0	0.00	42.40	5	246	2.03%
2021/11/10	1	40.35	0	0.00	40.05	1	324	0.31%
2021/11/01	0	0.00	3	40.80	41.05	-3	332	-0.90%
2021/10/28	0	0.00	3	40.00	40.00	-3	330	-0.91%
2021/10/27	0	0.00	5	38.38	39.50	-5	325	-1.54%
2021/10/26	6	39.05	3	38.35	38.80	3	325	0.92%
2021/10/25	4	38.59	6	38.95	38.70	-2	326	-0.61%
2021/10/22	2	38.00	0	0.00	38.10	2	330	0.60%
2021/10/12	0	0.00	1	36.65	36.30	-1	424	-0.24%
2021/10/08	1	36.85	0	0.00	37.00	1	428	0.23%
2021/08/25	0	0.00	2	44.75	45.15	-2	441	-0.45%
2021/08/24	2	45.30	0	0.00	44.85	2	438	0.46%
2021/08/23	0	0.00	2	42.40	42.60	-2	427	-0.47%
2021/08/17	1	39.25	0	0.00	39.20	1	416	0.24%
2021/08/16	1	39.70	0	0.00	39.70	1	417	0.24%
2021/08/11	1	41.25	0	0.00	41.05	1	431	0.23%
2021/08/10	2	41.70	2	41.93	41.35	0	443	0.00%
2021/08/06	2	43.63	0	0.00	43.40	2	471	0.42%
2021/08/05	0	0.00	4	44.38	44.20	-4	481	-0.83%
2021/08/03	4	44.74	0	0.00	44.45	4	537	0.74%
2021/07/30	0	0.00	5	44.20	44.00	-5	558	-0.90%
2021/07/28	1	44.10	0	0.00	44.35	1	568	0.18%
2021/07/23	0	0.00	1	46.05	46.00	-1	609	-0.16%
2021/07/16	0	0.00	6	46.62	45.85	-6	681	-0.88%
2021/07/14	5	44.98	2	44.65	44.85	3	729	0.41%
2021/07/13	0	0.00	1	44.20	44.25	-1	782	-0.13%
2021/07/12	0	0.00	28	43.65	43.55	-28	851	-3.29%
2021/07/09	7	44.71	0	44.70	44.20	7	1,118	0.63%
2021/07/08	21	45.20	6	45.15	45.00	15	1,343	1.12%
2021/07/07	0	0.00	0	44.58	44.60	0	1,377	0.00%
2021/07/05	0	0.00	0	44.60	45.10	0	1,437	0.00%
2021/07/02	0	0.00	0	44.05	43.80	0	1,463	0.00%
2021/07/01	0	0.00	0	45.20	44.10	0	1,494	0.00%
2021/06/30	0	0.00	0	44.60	44.70	0	1,502	0.00%
2021/06/29	0	0.00	0	44.70	44.40	0	1,573	0.00%
2021/06/28	0	0.00	1	44.95	45.00	-1	1,606	-0.06%
2021/06/25	2	45.15	0	0.00	45.05	2	1,609	0.12%
2021/06/24	4	44.88	0	44.05	44.95	4	1,613	0.25%
2021/06/23	1	44.05	0	0.00	44.00	1	1,618	0.06%
2021/06/11	0	0.00	1	44.50	43.95	-1	1,708	-0.06%
2021/06/04	1	45.50	1	44.80	44.85	0	1,842	0.00%
2021/06/03	0	0.00	1	45.70	45.90	-1	1,844	-0.05%
2021/06/02	0	0.00	1	45.90	45.35	-1	1,848	-0.05%
2021/06/01	2	46.85	1	46.00	46.65	1	1,852	0.05%
2021/05/31	3	45.88	3	45.63	45.65	0	1,851	0.00%
2021/05/28	1	44.30	0	0.00	44.45	1	1,848	0.05%
2021/05/27	0	0.00	1	44.35	43.90	-1	1,849	-0.05%
2021/05/25	1	44.10	3	44.08	43.90	-2	1,855	-0.11%
2021/05/21	1	42.70	1	42.65	43.15	0	1,857	0.00%
2021/05/19	0	0.00	2	41.95	42.10	-2	1,867	-0.11%
2021/05/17	0	0.00	3	38.63	37.20	-3	1,869	-0.16%
2021/05/14	1	42.45	1	42.85	41.05	0	1,852	0.00%
2021/05/12	1	40.50	0	0.00	40.00	1	1,825	0.05%
2021/05/11	1	45.05	1	47.15	43.95	0	1,795	0.00%
2021/05/07	0	0.00	1	50.00	50.10	-1	1,759	-0.06%
2021/05/05	1	49.65	1	49.00	48.70	0	1,751	0.00%
2021/05/04	0	0.00	1	48.40	48.60	-1	1,749	-0.06%
2021/05/03	0	0.00	1	51.70	50.60	-1	1,727	-0.06%
2021/04/27	0	0.00	3	55.20	54.60	-3	1,714	-0.17%
2021/04/26	0	0.00	2	54.60	54.50	-2	1,701	-0.12%
2021/04/23	1	53.60	8	54.16	53.70	-7	1,689	-0.41%
2021/04/22	8	55.89	1	56.00	55.00	7	1,666	0.42%
2021/04/21	1	58.00	0	0.00	57.60	1	1,632	0.06%
2021/04/19	7	56.87	0	0.00	57.00	7	1,596	0.44%
2021/04/16	9	58.47	3	58.30	58.20	6	1,552	0.39%
2021/04/15	18	60.42	10	59.96	59.30	8	1,496	0.53%
2021/04/14	5	58.20	7	58.63	59.10	-2	1,226	-0.16%
2021/04/12	0	0.00	1	56.40	55.80	-1	998	-0.10%
2021/04/01	1	55.80	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	0	52.27	54.90	0	846	0.00%
2021/03/29	0	0.00	1	52.50	52.50	-1	822	-0.12%
2021/03/26	1	52.70	0	0.00	52.40	1	827	0.12%
2021/03/24	0	0.00	2	53.80	53.70	-2	822	-0.24%
2021/03/23	0	53.25	0	0.00	52.10	0	789	0.00%
2021/03/22	0	0.00	2	52.30	52.30	-2	795	-0.25%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/16	0	0.00	3	52.93	52.40	-3	860	-0.35%
2021/03/15	0	52.60	0	0.00	51.70	0	881	0.00%
2021/03/12	2	52.20	0	0.00	51.50	2	884	0.23%
2021/03/11	0	53.30	0	0.00	52.20	0	909	0.00%
2021/03/10	1	52.80	0	0.00	52.30	1	934	0.11%
2021/03/09	0	0.00	1	49.80	49.80	-1	1,048	-0.10%
2021/02/19	2	50.80	0	0.00	51.50	2	1,198	0.17%
2021/02/18	1	50.00	0	0.00	50.70	1	1,220	0.08%
2021/02/05	1	47.85	0	0.00	47.80	1	1,227	0.08%
2021/02/03	1	47.20	0	0.00	47.10	1	1,262	0.08%
2021/01/22	0	0.00	1	46.60	47.75	-1	1,550	-0.06%
2021/01/21	0	0.00	1	46.50	46.10	-1	1,567	-0.06%
2021/01/14	0	0.00	2	49.30	50.50	-2	1,661	-0.12%
2021/01/12	0	0.00	1	49.10	48.35	-1	1,763	-0.06%
2021/01/11	0	0.00	1	50.60	50.70	-1	1,761	-0.06%
2021/01/08	1	52.20	0	0.00	52.00	1	1,783	0.06%
2021/01/05	1	54.60	5	55.04	55.20	-4	1,879	-0.21%
2021/01/04	3	53.50	0	0.00	54.30	3	1,983	0.15%
2020/12/28	0	0.00	1	54.30	54.30	-1	2,294	-0.04%
2020/12/22	2	54.95	6	54.85	53.20	-4	2,512	-0.16%
2020/12/21	0	55.00	0	0.00	54.90	0	2,580	0.00%
2020/12/18	1	56.20	1	56.30	56.10	0	2,696	0.00%
2020/12/17	1	54.70	0	0.00	54.60	1	2,717	0.04%
2020/12/15	3	54.30	0	0.00	53.50	3	2,885	0.10%
2020/12/11	0	0.00	8	56.19	55.70	-8	2,910	-0.27%
2020/12/10	2	58.00	15	57.74	57.70	-13	2,945	-0.44%
2020/12/09	4	58.83	16	59.48	58.80	-12	2,951	-0.41%
2020/12/07	1	59.80	4	60.10	59.90	-3	2,940	-0.10%
2020/12/04	0	0.00	5	62.46	61.10	-5	2,982	-0.17%
2020/12/03	14	64.14	2	64.05	62.20	12	2,959	0.41%
2020/12/02	0	0.00	1	60.80	61.00	-1	2,793	-0.04%
2020/11/30	1	61.20	0	0.00	60.60	1	2,803	0.04%
2020/11/27	0	0.00	2	60.80	60.80	-2	2,839	-0.07%
2020/11/25	1	61.30	5	61.00	61.40	-4	2,860	-0.14%
2020/11/23	4	60.00	1	59.90	60.00	3	2,859	0.10%
2020/11/20	2	59.40	1	59.70	59.40	1	2,868	0.03%
2020/11/19	0	0.00	2	59.60	59.20	-2	2,883	-0.07%
2020/11/17	1	59.90	3	59.23	58.70	-2	2,985	-0.07%
2020/11/16	0	0.00	11	58.15	58.60	-11	3,051	-0.36%
2020/11/13	1	57.90	1	57.80	57.80	0	3,070	0.00%
2020/11/10	3	58.07	1	59.20	57.30	2	3,170	0.06%
2020/11/09	1	60.90	0	0.00	60.20	1	3,239	0.03%
2020/11/06	1	62.40	0	0.00	61.00	1	3,316	0.03%
2020/11/05	0	0.00	1	61.00	60.30	-1	3,372	-0.03%
2020/11/04	0	0.00	2	60.00	59.90	-2	3,464	-0.06%
2020/11/02	1	59.50	1	59.60	59.40	0	3,638	0.00%
2020/10/30	4	60.80	1	60.80	60.70	3	3,729	0.08%
2020/10/29	0	0.00	1	60.70	62.50	-1	3,957	-0.03%
2020/10/28	0	0.00	2	62.90	62.50	-2	4,019	-0.05%
2020/10/27	1	62.80	2	63.40	63.90	-1	4,040	-0.02%
2020/10/23	1	66.20	0	0.00	66.10	1	4,036	0.02%
2020/10/21	1	68.90	0	0.00	66.60	1	4,120	0.02%
2020/10/19	10	67.10	11	66.37	66.40	-1	4,180	-0.02%
2020/10/16	1	67.10	1	66.90	65.30	0	4,186	0.00%
2020/10/15	3	67.60	3	66.60	66.00	0	4,196	0.00%
2020/10/14	10	68.41	6	68.15	67.80	4	4,172	0.10%
2020/10/13	10	68.10	0	0.00	68.00	10	4,187	0.24%
2020/10/12	17	69.10	18	68.92	68.80	-1	4,173	-0.02%
2020/10/08	13	69.18	18	69.74	68.70	-5	4,133	-0.12%
2020/10/07	0	0.00	1	64.90	65.30	-1	3,924	-0.03%
2020/10/06	1	65.30	1	65.00	64.80	0	3,960	0.00%
2020/10/05	1	65.00	2	63.95	64.80	-1	3,984	-0.03%
2020/09/30	2	62.50	1	62.40	62.80	1	4,079	0.02%
2020/09/28	0	0.00	1	63.70	63.40	-1	4,350	-0.02%
2020/09/25	13	63.32	4	65.77	63.00	9	4,374	0.21%
2020/09/24	3	67.87	0	0.00	68.80	3	4,301	0.07%
2020/09/23	1	67.30	1	67.30	68.80	0	4,285	0.00%
2020/09/22	3	66.50	0	0.00	65.80	3	4,243	0.07%
2020/09/21	6	69.12	4	68.90	68.20	2	4,289	0.05%
2020/09/18	2	68.30	8	67.46	69.70	-6	4,249	-0.14%
2020/09/17	1	65.50	5	66.50	65.10	-4	4,199	-0.10%
2020/09/16	0	0.00	6	65.87	65.00	-6	4,186	-0.14%
2020/09/15	11	66.56	11	65.65	65.60	0	4,203	0.00%
2020/09/14	10	63.30	10	64.30	64.30	0	4,225	0.00%
2020/09/11	3	61.90	0	0.00	61.60	3	4,201	0.07%
2020/09/10	0	0.00	1	61.90	62.80	-1	4,192	-0.02%
2020/09/09	7	62.59	4	64.48	62.40	3	4,167	0.07%
2020/09/08	1	62.10	0	0.00	61.20	1	4,110	0.02%
2020/09/04	10	64.66	5	63.00	64.20	5	4,092	0.12%
2020/09/02	1	65.60	1	66.60	65.80	0	4,121	0.00%
2020/08/31	1	64.90	1	66.10	65.50	0	4,073	0.00%
2020/08/28	1	64.10	0	0.00	64.10	1	4,052	0.02%
2020/08/26	1	65.50	1	64.80	65.10	0	4,037	0.00%
2020/08/20	20	62.35	0	0.00	60.90	20	4,006	0.50%
2020/08/19	2	66.70	0	0.00	66.70	2	3,913	0.05%
2020/08/18	4	67.30	1	69.90	67.30	3	3,885	0.08%
2020/08/17	1	69.10	6	68.07	69.50	-5	3,863	-0.13%
2020/08/14	14	68.14	3	67.50	69.30	11	3,842	0.29%
2020/08/13	39	70.85	22	69.09	69.00	17	3,800	0.45%
2020/08/12	22	66.15	15	67.81	69.50	7	3,655	0.19%
2020/08/11	17	67.62	14	65.55	65.10	3	3,521	0.09%
2020/08/10	12	71.21	11	71.02	68.90	1	3,404	0.03%
2020/08/07	11	74.47	24	73.09	73.50	-13	3,317	-0.39%
2020/08/06	7	72.39	12	74.77	72.10	-5	3,262	-0.15%
2020/08/05	12	71.93	15	73.50	72.10	-3	3,168	-0.09%
2020/08/04	21	69.69	19	72.77	72.70	2	3,081	0.06%
2020/08/03	13	64.43	5	65.78	66.60	8	2,839	0.28%
2020/07/31	3	63.23	0	0.00	62.90	3	2,767	0.11%
2020/07/30	0	0.00	1	63.20	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	5	62.08	62.80	-5	2,713	-0.18%
2020/07/27	1	60.10	2	62.15	59.50	-1	2,628	-0.04%
2020/07/24	3	64.30	4	63.90	62.50	-1	2,581	-0.04%
2020/07/23	6	62.10	0	0.00	62.30	6	2,468	0.24%
2020/07/22	2	61.10	0	0.00	61.00	2	2,435	0.08%
2020/07/21	0	0.00	1	62.00	60.80	-1	2,436	-0.04%
2020/07/20	10	57.82	11	58.98	59.40	-1	2,437	-0.04%
2020/07/17	1	56.20	2	58.55	57.10	-1	2,398	-0.04%
2020/07/15	1	63.50	2	60.55	59.50	-1	2,340	-0.04%
2020/07/14	0	0.00	1	59.50	61.10	-1	2,265	-0.04%
2020/07/13	1	60.20	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	61.10	6	60.38	59.50	-5	2,178	-0.23%
2020/07/09	3	67.43	9	65.02	64.00	-6	2,111	-0.28%
2020/07/08	14	61.38	13	61.78	64.40	1	1,985	0.05%
2020/07/07	15	61.65	17	58.58	59.00	-2	1,881	-0.11%
2020/07/06	1	58.40	1	59.10	60.20	0	1,661	0.00%
2020/07/03	3	54.80	1	54.80	54.80	2	1,608	0.12%
2020/07/02	4	54.03	6	54.48	54.80	-2	1,556	-0.13%
2020/07/01	1	54.70	4	54.90	53.40	-3	1,500	-0.20%
2020/06/30	12	51.63	8	52.41	52.30	4	1,422	0.28%
2020/06/29	1	48.80	1	49.20	50.30	0	1,355	0.00%
2020/06/24	0	0.00	2	49.85	49.10	-2	1,319	-0.15%
2020/06/23	1	48.05	1	48.00	48.90	0	1,268	0.00%
2020/06/22	2	48.68	0	0.00	48.10	2	1,255	0.16%
2020/06/19	22	48.60	22	48.39	47.50	0	1,224	0.00%
2020/06/18	1	46.30	0	0.00	46.35	1	1,131	0.09%
2020/06/12	0	0.00	2	44.75	45.35	-2	1,145	-0.17%
2020/06/11	0	0.00	3	44.75	45.35	-3	1,153	-0.26%
2020/06/10	0	0.00	50	46.17	46.45	-50	1,152	-4.34%
2020/06/09	3	47.45	50	48.31	46.10	-47	1,160	-4.05%
2020/06/08	0	0.00	15	46.85	46.00	-15	1,116	-1.34%
2020/06/05	1	46.85	0	0.00	46.70	1	1,112	0.09%
2020/06/04	0	0.00	4	46.95	47.00	-4	1,107	-0.36%
2020/06/03	11	46.41	48	46.80	46.65	-37	1,103	-3.35%
2020/06/02	1	45.80	13	46.09	45.35	-12	1,081	-1.11%
2020/06/01	4	45.96	0	0.00	45.95	4	1,075	0.37%
2020/05/29	0	0.00	78	44.91	45.45	-78	1,050	-7.42%
2020/05/28	12	44.52	10	43.85	43.70	2	1,020	0.20%
2020/05/27	7	45.36	0	0.00	44.90	7	994	0.70%
2020/05/26	0	0.00	7	41.73	41.85	-7	937	-0.75%
2020/05/25	0	0.00	20	42.00	41.90	-20	932	-2.15%
2020/05/22	1	42.60	2	42.83	41.60	-1	931	-0.11%
2020/05/21	1	42.00	3	41.90	41.85	-2	901	-0.22%
2020/05/20	0	0.00	2	41.70	40.80	-2	887	-0.23%
2020/05/19	3	39.67	2	40.15	39.80	1	882	0.11%
2020/05/18	1	40.00	0	0.00	39.55	1	888	0.11%
2020/05/14	10	40.95	0	0.00	39.90	10	882	1.13%
2020/05/13	8	42.03	0	0.00	42.35	8	860	0.93%
2020/05/12	10	42.85	0	0.00	43.15	10	866	1.15%
2020/05/11	2	40.95	0	0.00	41.95	2	830	0.24%
2020/05/07	14	40.78	8	40.30	40.30	6	810	0.74%
2020/05/06	8	39.44	0	0.00	39.85	8	810	0.99%
2020/04/30	5	39.00	3	38.70	39.00	2	846	0.24%
2020/04/29	11	38.80	6	38.69	38.65	5	891	0.56%
2020/04/28	3	38.50	1	38.30	38.25	2	896	0.22%
2020/04/27	1	37.90	0	0.00	38.10	1	892	0.11%
2020/04/24	1	37.60	0	0.00	38.00	1	888	0.11%
2020/04/23	30	37.97	21	38.82	38.30	9	860	1.05%
2020/04/21	2	35.55	1	36.35	35.20	1	826	0.12%
2020/04/20	0	0.00	2	36.10	35.80	-2	841	-0.24%
2020/04/17	11	36.09	2	36.40	35.60	9	842	1.07%
2020/04/16	7	35.29	0	0.00	35.50	7	840	0.83%
2020/04/15	10	34.58	0	0.00	34.55	10	842	1.19%
2020/04/08	0	0.00	1	31.80	33.05	-1	929	-0.11%
2020/04/07	5	31.17	0	0.00	31.70	5	987	0.51%
2020/04/01	0	0.00	10	29.71	29.85	-10	1,039	-0.96%
2020/03/31	6	30.04	0	0.00	29.65	6	1,041	0.58%
2020/03/25	5	28.49	0	0.00	28.20	5	1,125	0.44%
2020/03/24	8	27.60	0	0.00	27.10	8	1,129	0.71%
2020/03/23	2	25.75	0	0.00	26.15	2	1,125	0.18%
2020/03/20	10	25.55	1	25.75	25.75	9	1,123	0.80%
2020/03/19	0	0.00	3	23.35	23.45	-3	1,120	-0.27%
2020/03/03	0	0.00	28	38.58	38.30	-28	1,217	-2.30%
2020/03/02	28	37.30	0	0.00	37.70	28	1,228	2.28%
2020/02/20	10	40.49	0	0.00	40.10	10	1,257	0.80%
2020/02/19	10	39.97	0	0.00	39.95	10	1,260	0.79%
2020/02/18	19	39.21	0	0.00	39.30	19	1,257	1.51%
2020/02/17	3	39.65	0	0.00	39.35	3	1,264	0.24%
2020/02/14	16	39.68	0	0.00	39.90	16	1,267	1.26%
2020/02/13	11	40.11	2	39.68	39.15	9	1,268	0.71%
2020/02/12	0	0.00	5	39.10	39.30	-5	1,262	-0.40%
2020/02/10	0	0.00	2	37.80	37.95	-2	1,291	-0.15%
2020/02/06	20	39.25	0	0.00	39.60	20	1,303	1.53%
2020/02/05	0	0.00	74	39.09	38.75	-74	1,300	-5.69%
2020/02/04	18	38.69	2	38.60	39.00	16	1,292	1.24%
2020/02/03	75	37.25	10	37.45	37.50	65	1,288	5.05%
2020/01/20	8	48.36	0	0.00	48.30	8	1,468	0.54%
2020/01/17	2	48.78	0	0.00	48.70	2	1,540	0.13%
2020/01/16	0	0.00	5	48.95	48.70	-5	1,574	-0.32%
2020/01/15	1	49.30	1	49.90	49.20	0	1,623	0.00%
2020/01/14	2	50.00	1	49.80	50.00	1	1,653	0.06%
2020/01/13	7	48.98	1	48.80	48.80	6	1,639	0.37%
2020/01/08	10	48.53	2	48.85	48.35	8	1,690	0.47%
2020/01/07	2	49.80	0	0.00	49.00	2	1,683	0.12%
2020/01/03	5	49.90	1	50.80	49.80	4	1,668	0.24%
2020/01/02	0	0.00	2	51.20	51.40	-2	1,645	-0.12%
2019/12/31	2	51.75	0	0.00	51.20	2	1,629	0.12%
2019/12/30	1	50.60	2	50.60	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	10	49.30	49.30	-10	1,551	-0.64%
2019/12/26	1	49.05	1	49.25	48.80	0	1,604	0.00%
2019/12/25	6	48.86	5	49.20	49.20	1	1,666	0.06%
2019/12/24	1	49.30	0	0.00	48.70	1	1,685	0.06%
2019/12/23	10	49.16	6	49.03	49.10	4	1,630	0.25%
2019/12/20	6	48.76	0	0.00	48.70	6	1,719	0.35%
2019/12/19	10	48.80	0	0.00	48.60	10	1,804	0.55%
2019/12/16	10	48.20	0	0.00	48.15	10	1,789	0.56%
2019/12/13	20	48.25	10	47.80	47.80	10	1,788	0.56%
2019/12/11	10	49.35	0	0.00	48.40	10	1,764	0.57%
2019/11/28	8	50.30	8	50.21	49.60	0	1,810	0.00%
2019/11/27	0	0.00	10	49.50	49.20	-10	1,758	-0.57%
2019/11/26	10	49.00	10	48.70	48.70	0	1,762	0.00%
2019/11/22	0	0.00	1	49.00	48.30	-1	1,840	-0.05%
2019/11/21	0	0.00	4	48.75	48.75	-4	1,848	-0.22%
2019/11/20	0	0.00	1	48.60	48.80	-1	1,867	-0.05%
2019/11/19	21	49.98	2	49.73	49.30	19	1,970	0.96%
2019/11/18	1	49.10	1	49.20	49.15	0	1,937	0.00%
2019/11/15	1	48.35	1	48.30	48.55	0	1,935	0.00%
2019/11/14	0	0.00	1	48.45	48.30	-1	1,938	-0.05%
2019/11/11	1	48.10	0	0.00	47.00	1	1,936	0.05%
2019/11/08	6	48.53	0	0.00	48.50	6	1,928	0.31%
2019/11/07	2	47.45	13	47.93	49.40	-11	1,921	-0.57%
2019/11/05	1	48.90	47	48.26	48.25	-46	1,899	-2.42%
2019/10/31	2	49.20	0	0.00	48.60	2	1,902	0.11%
2019/10/30	11	49.29	5	48.88	48.85	6	1,890	0.32%
2019/10/29	4	51.30	5	50.86	49.80	-1	1,877	-0.05%
2019/10/28	6	50.67	3	50.77	51.10	3	1,799	0.17%
2019/10/25	38	50.09	25	49.72	49.25	13	1,700	0.76%
2019/10/24	0	0.00	30	49.23	48.90	-30	1,650	-1.82%
2019/10/23	2	49.28	7	49.15	49.50	-5	1,656	-0.30%
2019/10/22	7	48.38	1	48.60	48.10	6	1,634	0.37%
2019/10/21	5	47.60	0	0.00	47.65	5	1,705	0.29%
2019/10/15	10	47.43	0	0.00	46.60	10	1,753	0.57%
2019/10/14	0	0.00	10	47.00	47.00	-10	1,757	-0.57%
2019/10/04	4	48.98	0	0.00	48.10	4	1,998	0.20%
2019/09/27	10	47.00	5	47.30	47.90	5	2,095	0.24%
2019/09/26	5	49.25	0	0.00	48.30	5	2,085	0.24%
2019/09/25	10	49.20	15	49.22	48.60	-5	2,068	-0.24%
2019/09/24	0	0.00	4	48.68	47.75	-4	1,988	-0.20%
2019/09/20	2	46.45	0	0.00	46.55	2	1,909	0.10%
2019/09/16	0	0.00	2	46.95	46.85	-2	1,952	-0.10%
2019/09/12	0	0.00	3	47.70	47.20	-3	1,980	-0.15%
2019/09/11	0	0.00	1	46.80	47.45	-1	1,969	-0.05%
2019/09/10	2	46.70	0	0.00	46.50	2	1,971	0.10%
2019/09/04	6	47.36	1	47.30	47.30	5	2,058	0.24%
2019/09/03	12	49.23	16	49.50	47.00	-4	2,049	-0.20%
2019/08/30	10	48.10	0	0.00	47.50	10	1,959	0.51%
2019/08/29	10	47.65	4	47.80	47.65	6	1,948	0.31%
2019/08/28	10	47.80	0	0.00	47.75	10	1,935	0.52%
2019/08/27	1	48.10	1	48.15	48.05	0	1,919	0.00%
2019/08/23	1	47.10	0	0.00	47.30	1	1,881	0.05%
2019/08/22	23	47.81	25	47.27	47.00	-2	1,863	-0.11%
2019/08/20	0	0.00	1	44.40	44.00	-1	1,765	-0.06%
2019/08/16	1	44.60	0	0.00	44.60	1	1,763	0.06%
2019/08/12	1	44.65	0	0.00	45.00	1	1,802	0.06%
2019/08/08	0	0.00	2	43.40	44.70	-2	1,849	-0.11%
2019/08/06	1	43.45	2	40.80	43.25	-1	1,865	-0.05%
2019/08/02	0	0.00	2	44.43	44.15	-2	1,880	-0.11%
2019/08/01	2	45.55	0	0.00	45.55	2	1,894	0.11%
2019/07/31	1	45.80	0	0.00	46.25	1	1,899	0.05%
2019/07/30	5	46.38	1	47.30	45.60	4	1,905	0.21%
2019/07/29	0	0.00	21	48.72	48.60	-21	1,922	-1.09%
2019/07/26	11	49.78	0	0.00	49.70	11	1,921	0.57%
2019/07/25	1	49.85	2	49.93	49.50	-1	1,904	-0.05%
2019/07/24	1	48.60	12	48.45	48.45	-11	1,878	-0.59%
2019/07/23	4	49.65	0	0.00	49.05	4	1,879	0.21%
2019/07/22	15	48.08	0	0.00	48.10	15	1,804	0.83%
2019/07/18	0	0.00	1	45.85	45.30	-1	1,859	-0.05%
2019/07/17	1	47.20	0	0.00	45.70	1	2,011	0.05%
2019/07/12	0	0.00	1	45.55	45.45	-1	2,199	-0.05%
2019/07/11	6	46.23	1	46.40	46.05	5	2,308	0.22%
2019/07/10	1	48.35	1	48.55	48.55	0	2,404	0.00%
2019/07/08	3	47.30	14	46.73	47.40	-11	2,659	-0.41%
2019/07/05	22	47.06	1	47.30	47.60	21	2,783	0.75%
2019/07/04	10	42.75	0	0.00	43.30	10	2,603	0.38%
2019/07/03	5	43.40	5	43.05	42.45	0	2,603	0.00%
2019/07/01	6	43.00	10	42.95	43.10	-4	2,604	-0.15%
2019/06/28	0	0.00	1	41.65	41.60	-1	2,592	-0.04%
2019/06/25	5	42.66	6	42.61	42.10	-1	2,644	-0.04%
2019/06/21	0	0.00	3	42.13	41.55	-3	2,626	-0.11%
2019/06/20	8	42.83	6	42.50	42.50	2	2,630	0.08%
2019/06/14	8	43.44	8	43.24	42.25	0	2,743	0.00%
2019/06/11	4	40.23	4	39.90	39.90	0	2,703	0.00%
2019/05/31	0	0.00	1	40.45	40.65	-1	2,747	-0.04%
2019/05/30	1	39.80	0	0.00	39.80	1	2,745	0.04%
2019/05/28	0	0.00	1	37.70	38.25	-1	2,769	-0.04%
2019/05/21	1	40.35	1	40.20	40.40	0	3,227	0.00%
2019/05/20	1	39.45	1	40.30	39.30	0	3,228	0.00%
2019/05/17	8	41.26	0	0.00	40.40	8	3,237	0.25%
2019/05/16	0	0.00	1	41.80	41.80	-1	3,223	-0.03%
2019/05/15	1	40.10	2	40.38	40.10	-1	3,176	-0.03%
2019/05/10	0	0.00	1	40.80	40.65	-1	3,202	-0.03%
2019/05/09	0	0.00	10	42.25	41.80	-10	3,249	-0.31%
2019/05/07	5	44.36	1	44.30	44.30	4	3,276	0.12%
2019/05/06	7	44.06	6	47.00	43.50	1	3,285	0.03%
2019/05/03	6	48.75	0	0.00	48.25	6	3,229	0.19%
2019/04/29	1	48.55	3	48.58	47.45	-2	3,320	-0.06%
2019/04/26	1	50.20	2	49.55	49.45	-1	3,313	-0.03%
2019/04/25	1	51.80	0	0.00	51.00	1	3,340	0.03%
2019/04/24	6	51.40	294	51.45	50.80	-288	3,399	-8.47%	大賣/鉅額交易
2019/04/23	5	54.88	5	53.90	53.00	0	3,450	0.00%
2019/04/22	23	53.72	3	54.23	55.00	20	3,318	0.60%
2019/04/19	5	54.22	0	0.00	54.00	5	3,320	0.15%
2019/04/18	10	54.88	11	54.16	53.30	-1	3,320	-0.03%
2019/04/17	1	56.90	4	55.88	54.20	-3	3,473	-0.09%
2019/04/16	3	54.60	3	55.00	55.80	0	3,422	0.00%
2019/04/15	47	54.79	9	54.38	54.00	38	3,537	1.07%
2019/04/12	5	49.17	5	49.39	50.40	0	3,429	0.00%
2019/04/11	236	49.22	20	49.30	49.20	216	3,489	6.19%	大買/鉅額交易
2019/04/03	1	46.55	0	0.00	46.50	1	3,388	0.03%
2019/04/02	1	46.65	0	0.00	46.65	1	3,381	0.03%
2019/04/01	31	48.22	0	0.00	47.25	31	3,378	0.92%
2019/03/29	0	0.00	1	47.00	46.90	-1	3,344	-0.03%
2019/03/28	2	46.40	1	46.95	46.10	1	3,315	0.03%
2019/03/27	0	0.00	3	46.13	46.50	-3	3,307	-0.09%
2019/03/22	1	46.55	0	0.00	45.75	1	3,280	0.03%
2019/03/20	2	48.75	2	47.50	47.50	0	3,245	0.00%
2019/03/19	2	47.40	2	47.08	47.00	0	3,220	0.00%
2019/03/18	7	46.82	7	46.93	46.50	0	3,190	0.00%
2019/03/15	0	0.00	1	46.10	45.45	-1	3,166	-0.03%
2019/03/14	1	46.65	0	0.00	45.55	1	3,168	0.03%
2019/03/12	1	45.50	0	0.00	45.25	1	3,157	0.03%
2019/03/04	1	45.95	2	46.23	45.85	-1	3,114	-0.03%
2019/02/27	3	46.40	1	46.40	46.55	2	3,098	0.06%
2019/02/26	26	48.98	24	50.23	46.95	2	3,087	0.06%
2019/02/25	1	46.95	12	47.21	47.95	-11	2,965	-0.37%
2019/02/22	9	46.43	2	46.35	46.65	7	2,911	0.24%
2019/02/21	13	46.37	20	46.61	46.50	-7	2,849	-0.25%
2019/02/20	13	46.57	6	46.90	47.25	7	2,755	0.25%
2019/02/19	1	43.40	0	0.00	43.10	1	2,616	0.04%
2019/02/18	0	0.00	15	43.00	42.90	-15	2,604	-0.58%
2019/02/13	6	44.32	0	0.00	44.00	6	2,549	0.24%
2019/02/12	11	45.53	5	45.91	45.50	6	2,520	0.24%
2019/02/11	1	45.20	4	45.74	45.30	-3	2,502	-0.12%
2019/01/30	3	45.88	1	45.65	45.35	2	2,488	0.08%
2019/01/29	1	44.85	0	0.00	45.20	1	2,425	0.04%
2019/01/28	3	45.18	3	45.08	44.50	0	2,405	0.00%
2019/01/25	1	44.05	1	44.40	44.05	0	2,362	0.00%
2019/01/24	2	43.88	3	44.27	43.85	-1	2,342	-0.04%
2019/01/23	3	43.72	2	43.60	44.00	1	2,339	0.04%
2019/01/22	3	44.38	3	44.05	43.80	0	2,343	0.00%
2019/01/21	3	44.10	2	45.10	43.45	1	2,316	0.04%
2019/01/18	1	46.20	3	45.85	45.70	-2	2,258	-0.09%
2019/01/17	2	46.63	2	46.70	46.30	0	2,230	0.00%
2019/01/16	4	46.61	2	46.60	47.55	2	2,165	0.09%
2019/01/15	5	47.67	5	46.96	46.25	0	2,067	0.00%
2019/01/14	0	0.00	1	45.90	45.30	-1	1,922	-0.05%
2019/01/11	1	45.90	0	0.00	45.80	1	1,890	0.05%
2019/01/10	1	46.15	0	0.00	46.15	1	1,830	0.05%
2019/01/09	5	47.46	7	47.79	46.45	-2	1,759	-0.11%
2019/01/08	7	45.41	18	45.42	46.50	-11	1,457	-0.75%
2019/01/07	19	45.23	8	44.95	46.50	11	1,365	0.81%
2019/01/04	12	43.65	9	42.83	44.65	3	1,091	0.27%
2019/01/03	5	43.03	8	42.68	40.60	-3	906	-0.33%
2019/01/02	7	40.67	2	40.83	41.60	5	728	0.69%
2018/12/25	0	0.00	4	37.40	37.40	-4	616	-0.65%
2018/12/24	4	37.05	0	0.00	38.00	4	609	0.66%
2018/12/13	0	0.00	4	39.05	38.85	-4	570	-0.70%
2018/12/12	3	39.78	1	39.10	39.30	2	556	0.36%
2018/12/11	1	37.55	1	37.55	37.55	0	507	0.00%
2018/12/10	2	37.83	0	0.00	36.45	2	494	0.40%
2018/12/05	3	38.65	3	38.35	37.65	0	446	0.00%
2018/12/04	0	0.00	2	38.05	37.55	-2	439	-0.46%
2018/11/28	5	36.44	5	36.35	36.25	0	410	0.00%
2018/11/21	0	0.00	1	33.20	33.45	-1	404	-0.25%
2018/11/13	0	0.00	2	33.30	33.30	-2	508	-0.39%
2018/11/09	0	0.00	10	33.40	33.80	-10	502	-1.99%
2018/11/08	0	0.00	2	33.50	33.75	-2	498	-0.40%
2018/11/05	24	31.33	0	0.00	32.10	24	485	4.94%
2018/11/01	0	0.00	24	30.94	31.10	-24	471	-5.09%
2018/10/31	17	30.64	0	0.00	30.85	17	463	3.67%
2018/10/30	1	30.45	9	30.42	30.05	-8	451	-1.77%
2018/10/15	1	27.30	0	0.00	27.30	1	392	0.25%
2018/10/09	2	30.60	0	0.00	29.90	2	383	0.52%
2018/10/03	0	0.00	4	33.81	33.70	-4	377	-1.06%
2018/10/02	0	0.00	4	34.14	34.20	-4	377	-1.06%
2018/09/25	0	0.00	2	33.75	33.70	-2	420	-0.48%
2018/09/12	1	35.00	0	0.00	34.60	1	527	0.19%
2018/09/10	2	34.80	0	0.00	34.65	2	535	0.37%
2018/09/07	4	36.24	0	0.00	36.30	4	534	0.75%
2018/08/30	1	40.00	6	40.59	38.80	-5	581	-0.86%
2018/08/29	0	0.00	2	38.75	39.40	-2	584	-0.34%
2018/08/28	1	38.60	0	0.00	38.60	1	595	0.17%
2018/08/27	3	39.57	2	38.70	39.75	1	626	0.16%
2018/08/24	2	39.40	16	39.42	39.10	-14	606	-2.31%
2018/08/23	10	37.10	0	0.00	37.60	10	551	1.81%
2018/08/22	0	0.00	2	34.10	34.20	-2	528	-0.38%
2018/08/15	1	34.40	0	0.00	34.40	1	567	0.18%
2018/08/10	1	35.50	0	0.00	35.55	1	572	0.17%
2018/08/09	2	36.35	0	0.00	35.55	2	579	0.35%
2018/08/06	2	37.50	1	37.90	37.65	1	600	0.17%
2018/08/03	2	37.70	14	37.63	37.45	-12	607	-1.98%
2018/08/02	0	0.00	1	37.25	37.40	-1	618	-0.16%
2018/07/27	0	0.00	1	37.70	37.95	-1	697	-0.14%
2018/07/16	1	38.90	0	0.00	38.55	1	701	0.14%
2018/07/05	4	37.75	0	0.00	37.50	4	689	0.58%
2018/07/04	5	38.48	0	0.00	38.00	5	683	0.73%
2018/07/03	0	0.00	1	39.80	39.75	-1	672	-0.15%
2018/07/02	2	42.88	1	42.45	41.30	1	657	0.15%
2018/06/29	2	42.98	2	43.23	43.15	0	627	0.00%
2018/06/12	0	0.00	1	41.30	40.95	-1	547	-0.18%
2018/06/06	2	42.10	0	0.00	41.65	2	526	0.38%
2018/05/29	1	38.20	0	0.00	38.20	1	412	0.24%
2018/05/23	0	0.00	2	37.90	37.50	-2	382	-0.52%
2018/05/09	2	35.00	0	0.00	35.30	2	358	0.56%
2018/05/07	0	0.00	3	33.75	33.25	-3	343	-0.87%
2018/05/04	3	34.35	0	0.00	34.35	3	321	0.93%
2018/04/24	1	31.60	3	30.03	30.10	-2	308	-0.65%
2018/04/10	0	34.90	0	0.00	34.25	0	404	0.00%
2018/03/15	1	36.50	2	36.70	36.60	-1	1,047	-0.10%
2018/03/14	2	37.80	2	36.73	36.70	0	1,059	0.00%
2018/03/13	1	36.00	0	0.00	36.70	1	1,040	0.10%
2018/03/06	0	34.00	0	0.00	33.95	0	1,140	0.00%
2018/02/06	0	0.00	7	35.80	33.85	-7	1,240	-0.56%
2018/02/01	7	38.45	0	0.00	38.20	7	1,236	0.57%
2018/01/08	2	42.05	0	0.00	41.25	2	1,221	0.16%
2018/01/02	0	0.00	5	42.85	42.75	-5	1,197	-0.42%