茂訊 (3213)-富邦-羅東券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	107.00	0	107.00	107.00	0	1,000	0.00%
2024/05/30	4	108.13	12	107.00	106.00	-8	1,000	-0.80%
2024/05/29	10	111.00	3	112.17	111.00	7	1,001	0.70%
2024/05/24	0	0.00	0	103.50	104.50	0	1,002	0.00%
2024/05/23	0	0.00	0	103.00	102.50	0	1,001	0.00%
2024/05/22	0	106.00	2	106.50	105.00	-2	998	-0.20%
2024/05/20	0	0.00	0	102.00	102.50	0	986	0.00%
2024/05/17	1	101.00	5	100.80	101.50	-4	988	-0.40%
2024/05/10	1	98.79	0	0.00	97.90	1	972	0.10%
2024/05/09	0	0.00	6	104.42	99.90	-6	962	-0.62%
2024/05/08	0	0.00	6	98.18	100.00	-6	937	-0.64%
2024/05/07	0	0.00	3	96.87	97.00	-3	925	-0.32%
2024/05/06	1	101.00	0	0.00	102.00	1	894	0.11%
2024/04/29	0	100.50	0	0.00	100.50	0	873	0.00%
2024/04/22	24	94.11	1	94.60	93.00	23	863	2.67%
2024/04/16	0	0.00	3	98.80	98.30	-3	817	-0.37%
2024/04/15	2	105.00	0	105.50	103.00	2	799	0.25%
2024/04/12	29	110.98	43	108.21	108.50	-14	780	-1.79%
2024/04/11	18	108.17	5	110.40	110.50	13	790	1.65%
2024/04/10	4	108.50	5	111.60	111.50	-1	760	-0.13%
2024/04/09	6	102.42	6	102.28	104.50	0	653	0.00%
2024/04/08	3	97.00	0	0.00	95.30	3	591	0.51%
2024/04/03	0	91.80	2	94.40	96.70	-2	584	-0.34%
2024/04/02	1	90.70	2	91.30	91.10	-1	563	-0.18%
2024/04/01	0	90.23	0	0.00	90.60	0	571	0.00%
2024/03/29	0	89.60	0	0.00	90.10	0	569	0.00%
2024/03/26	2	88.05	0	0.00	88.10	2	611	0.33%
2024/03/20	0	0.00	1	90.50	90.00	-1	726	-0.14%
2024/03/18	0	0.00	1	89.20	89.30	-1	862	-0.12%
2024/03/14	1	89.50	0	0.00	88.70	1	895	0.11%
2024/03/13	1	85.60	0	0.00	86.50	1	1,005	0.10%
2024/03/07	1	88.90	2	88.20	88.00	-1	1,101	-0.09%
2024/03/06	1	89.20	5	89.38	89.90	-4	1,124	-0.36%
2024/03/05	0	0.00	1	92.50	92.60	-1	1,131	-0.09%
2024/03/04	0	0.00	1	91.40	91.60	-1	1,141	-0.09%
2024/03/01	0	0.00	6.1	89.03	90.00	-6.1	1,133	-0.54%
2024/02/29	0	0.00	3	90.63	88.70	-3	1,143	-0.26%
2024/02/27	14	90.06	13	90.97	89.60	1	1,138	0.09%
2024/02/23	1	87.00	1	86.90	86.90	0	1,126	0.00%
2024/02/22	0	0.00	1	87.40	87.90	-1	1,138	-0.09%
2024/02/21	6	88.15	4	87.93	88.10	2	1,151	0.17%
2024/02/20	2	85.60	0	0.00	85.90	2	1,141	0.18%
2024/02/19	5	85.66	0	0.00	84.60	5	1,147	0.44%
2024/02/16	0	0.00	1	84.80	85.80	-1	1,158	-0.09%
2024/02/15	0	0.00	1	84.00	84.10	-1	1,150	-0.09%
2024/02/05	1	81.40	0	0.00	81.20	1	1,149	0.09%
2024/01/30	0	0.00	1	81.40	81.80	-1	1,186	-0.08%
2024/01/25	1	83.30	0	0.00	82.50	1	1,324	0.08%
2024/01/11	0	0.00	1	81.30	81.50	-1	1,391	-0.07%
2024/01/09	1	81.00	0	0.00	80.90	1	1,437	0.07%
2024/01/05	2	79.80	4	80.15	81.10	-2	1,468	-0.14%
2024/01/04	1	84.30	0	0.00	83.50	1	1,448	0.07%
2024/01/02	1	86.10	2	86.00	86.00	-1	1,476	-0.07%
2023/12/28	3	86.77	0	0.00	86.30	3	1,478	0.20%
2023/12/27	2	88.00	0	88.00	88.00	2	1,476	0.14%
2023/12/26	2	87.80	0	0.00	88.30	2	1,482	0.13%
2023/12/21	1	88.80	0	0.00	88.80	1	1,473	0.07%
2023/12/20	0	0.00	0	88.80	88.40	0	1,461	0.00%
2023/12/19	0	0.00	2	89.30	88.70	-2	1,461	-0.14%
2023/12/18	1	91.10	1	91.30	91.40	0	1,458	0.00%
2023/12/15	9	95.23	9	93.79	93.70	0	1,446	0.00%
2023/12/14	4	98.05	3	96.87	98.60	1	1,391	0.07%
2023/12/13	1	91.90	3.9	91.90	92.00	-2.9	1,311	-0.22%
2023/12/11	6	88.00	0	0.00	88.60	6	1,339	0.45%
2023/12/08	10	90.69	6	88.00	87.80	4	1,426	0.28%
2023/12/07	3	88.83	3	90.00	91.00	0	1,517	0.00%
2023/12/06	0	0.00	1	83.50	82.80	-1	1,523	-0.07%
2023/12/05	0	0.00	2	83.20	82.80	-2	1,692	-0.12%
2023/12/04	0	0.00	10	83.48	83.20	-10	1,733	-0.58%
2023/12/01	0	0.00	3	83.47	83.30	-3	1,722	-0.17%
2023/11/30	0	0.00	1	80.50	81.30	-1	1,691	-0.06%
2023/11/29	0	0.00	7	79.94	79.80	-7	1,670	-0.42%
2023/11/27	21	79.06	20	78.42	78.40	1	1,651	0.06%
2023/11/22	0	0.00	2	78.35	77.90	-2	1,631	-0.12%
2023/11/21	10	76.44	1	76.50	76.90	9	1,613	0.56%
2023/11/20	0	0.00	1	75.40	76.40	-1	1,602	-0.06%
2023/11/16	0	0.00	1	73.50	73.10	-1	1,588	-0.06%
2023/11/15	0	0.00	2	71.95	72.20	-2	1,578	-0.13%
2023/11/13	0	0.00	2	70.10	69.90	-2	1,595	-0.13%
2023/11/08	2	69.70	5	69.26	68.90	-3	1,663	-0.18%
2023/11/03	9	71.10	3	71.90	70.50	6	1,720	0.35%
2023/10/31	0	0.00	0.2	79.50	79.00	-0.2	1,759	-0.01%
2023/10/26	0	0.00	0.1	79.00	78.50	-0.1	1,752	-0.01%
2023/10/25	0	0.00	0	78.20	78.00	0	1,743	0.00%
2023/10/23	2	76.10	2	78.55	78.10	0	1,735	0.00%
2023/10/18	1	76.40	0	0.00	74.90	1	1,772	0.06%
2023/10/16	0	0.00	0.3	78.40	80.00	-0.3	1,749	-0.02%
2023/10/12	0	0.00	1	76.90	77.60	-1	1,740	-0.06%
2023/10/02	0	0.00	0	77.30	77.00	0	1,681	0.00%
2023/09/28	0	0.00	1	73.90	74.00	-1	1,669	-0.06%
2023/09/27	0	0.00	0.7	72.60	72.20	-0.7	1,674	-0.04%
2023/09/25	0	0.00	0.3	73.90	74.10	-0.3	1,669	-0.02%
2023/09/22	1	71.90	0	0.00	73.30	1	1,662	0.06%
2023/09/21	1	73.40	3	74.03	73.70	-2	1,656	-0.12%
2023/09/20	1	77.60	3	76.80	76.40	-2	1,640	-0.12%
2023/09/15	1	77.10	1	77.10	78.30	0	1,593	0.00%
2023/09/14	9	77.60	0.1	77.90	77.50	8.9	1,583	0.56%
2023/09/13	1	77.70	3	77.13	76.60	-2	1,552	-0.13%
2023/09/12	7	80.17	3	78.90	79.60	4	1,447	0.28%
2023/09/11	0	0.00	1	80.30	80.30	-1	1,240	-0.08%
2023/09/08	2	73.12	11	73.79	73.00	-9	1,153	-0.78%
2023/09/07	1	73.40	12.2	75.00	75.00	-11.2	978	-1.14%
2023/09/05	0	0.00	1	67.00	67.20	-1	922	-0.11%
2023/08/25	0	0.00	5	64.76	64.70	-5	904	-0.55%
2023/08/24	1	64.60	0	0.00	64.60	1	900	0.11%
2023/08/23	1	64.20	0	0.00	64.40	1	893	0.11%
2023/08/21	1	64.70	1	64.00	64.40	0	880	0.00%
2023/08/17	0	0.00	1	63.60	64.20	-1	857	-0.12%
2023/08/15	2	62.50	0	0.00	62.10	2	819	0.24%
2023/08/11	3	67.67	1	69.20	67.70	2	748	0.27%
2023/08/10	2	68.70	0	0.00	67.30	2	729	0.27%
2023/08/09	4	71.78	6	72.45	72.70	-2	687	-0.29%
2023/08/08	2	69.95	5	70.32	72.20	-3	643	-0.47%
2023/08/07	33	68.52	30.4	66.93	66.90	2.6	585	0.44%
2023/08/04	5	66.00	2	66.40	67.30	3	524	0.57%
2023/08/02	0	0.00	3	61.50	61.20	-3	457	-0.66%
2023/08/01	1	62.20	2	62.60	63.00	-1	451	-0.22%
2023/07/31	5	64.60	1	63.90	63.90	4	442	0.90%
2023/07/25	1	62.60	0	0.00	63.40	1	409	0.24%
2023/07/21	0	0.00	3	61.93	64.20	-3	376	-0.80%
2023/07/20	1	61.70	0	0.00	61.40	1	341	0.29%
2023/07/19	0	0.00	3	60.20	59.90	-3	325	-0.92%
2023/07/18	22	61.19	3	61.27	61.10	19	313	6.06%
2023/07/17	3	58.30	3	59.00	58.80	0	282	0.00%
2023/06/27	1	60.50	0	0.00	59.60	1	208	0.48%
2023/06/26	6	60.70	0	0.00	60.50	6	205	2.92%
2023/06/20	0	0.00	2	61.70	62.00	-2	196	-1.02%
2023/06/19	1	62.00	0	0.00	61.70	1	182	0.55%
2023/05/15	1	52.20	1	51.90	51.90	0	98	0.00%
2023/05/12	1	51.30	1	51.90	51.70	0	97	0.00%
2023/04/13	0	0.00	0	52.21	51.90	0	85	-0.02%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/24	0	0.00	4	51.40	51.40	-4	65	-6.08%
2023/03/22	0	51.33	0	0.00	50.30	0	61	0.01%
2023/03/20	0	51.30	0	0.00	49.45	0	61	0.00%
2023/03/17	0	49.78	0	0.00	49.30	0	61	0.00%
2023/03/10	0	50.60	0	0.00	50.10	0	57	0.00%
2023/03/08	0	49.95	0	0.00	50.50	0	43	0.00%
2023/03/07	0	48.55	1	48.50	48.75	-1	37	-2.63%
2023/03/03	0	47.60	0	0.00	47.10	0	36	0.01%
2022/11/16	0	43.70	0	0.00	43.70	0	38	0.00%
2022/11/02	0	43.00	0	0.00	40.60	0	36	0.00%
2022/10/17	0	41.10	0	0.00	39.90	0	39	0.00%
2022/09/28	0	0.00	0	43.00	42.10	0	53	-0.02%
2022/07/18	5	40.40	0	0.00	40.50	5	89	5.61%
2022/06/23	0	0.00	8	48.23	48.05	-8	92	-8.62%
2022/06/02	0	0.00	2	51.00	51.00	-2	161	-1.24%
2022/06/01	0	0.00	3	50.70	51.00	-3	164	-1.82%
2022/05/16	1	48.75	0	0.00	48.85	1	184	0.54%
2022/04/28	0	0.00	5	50.36	50.30	-5	200	-2.49%
2022/04/27	0	0.00	4	50.70	51.00	-4	198	-2.01%
2022/04/26	2	51.80	0	0.00	51.80	2	197	1.01%
2022/04/07	0	0.00	0	56.41	55.80	0	197	-0.01%
2022/03/29	1	57.10	1	57.40	56.90	0	191	0.00%
2022/03/28	5	56.50	0	0.00	56.60	5	188	2.65%
2022/03/23	3	56.80	1	56.70	56.40	2	181	1.10%
2022/03/22	1	56.20	0	0.00	56.30	1	178	0.56%
2022/03/21	1	56.30	1	56.90	56.70	0	173	0.00%
2022/03/18	1	57.50	1	57.00	57.40	0	164	0.00%
2022/03/14	3	62.00	3	62.20	62.20	0	135	0.00%
2022/03/10	1	62.20	0	0.00	62.30	1	132	0.75%
2022/03/09	0	61.77	1	62.80	62.80	-1	131	-0.76%
2022/03/07	0	61.43	0	0.00	61.00	0	124	0.00%
2022/03/04	1	62.20	0	0.00	62.30	1	122	0.82%
2022/03/03	0	62.53	0	0.00	62.30	0	122	0.00%
2022/03/02	0	61.80	1	61.20	61.60	-1	119	-0.84%
2022/02/22	1	60.70	2	61.55	61.00	-1	115	-0.86%
2022/02/21	4	61.60	0	0.00	61.60	4	116	3.45%
2022/02/18	1	61.10	0.1	61.30	61.10	0.9	116	0.77%
2022/02/14	0	0.00	1	61.60	62.00	-1	115	-0.87%
2022/02/11	0	0.00	1	61.60	61.50	-1	111	-0.90%
2022/02/09	1	60.60	0	0.00	60.90	1	112	0.89%
2022/02/07	0.1	61.20	0	0.00	60.30	0.1	114	0.09%
2022/01/19	1	60.20	0	0.00	60.00	1	113	0.88%
2022/01/12	0	0.00	1	60.00	60.00	-1	113	-0.88%
2021/12/17	0	0.00	0	60.70	60.80	0	104	0.00%
2021/12/14	0	60.90	0	0.00	60.50	0	108	0.00%
2021/12/10	1	60.30	0	0.00	60.40	1	109	0.91%
2021/11/19	1	61.30	0	0.00	61.20	1	132	0.76%
2021/11/09	0	0.00	2	60.70	60.80	-2	148	-1.35%
2021/10/01	0	0.00	1	58.80	58.70	-1	616	-0.16%
2021/09/15	2	59.90	0	0.00	59.70	2	640	0.31%
2021/09/06	2	60.75	3	60.60	59.90	-1	660	-0.15%
2021/09/03	4.5	62.40	0	0.00	62.70	4.5	653	0.68%
2021/09/01	0	0.00	1	62.90	62.80	-1	670	-0.15%
2021/08/26	1	61.00	1	61.20	60.80	0	736	0.00%
2021/08/25	1	60.40	0	0.00	61.00	1	769	0.13%
2021/08/24	1	60.60	1	61.30	60.50	0	781	0.00%
2021/08/16	0	0.00	1	59.60	59.50	-1	776	-0.13%
2021/08/11	0	0.00	8	59.24	59.30	-8	772	-1.04%
2021/08/10	1	60.70	0	0.00	60.20	1	771	0.13%
2021/08/05	10	62.52	5	62.52	62.20	5	763	0.65%
2021/08/02	3	57.63	0	0.00	57.10	3	738	0.41%
2021/07/29	2	65.50	0	0.00	64.10	2	695	0.29%
2021/07/28	1	62.20	1	63.10	62.70	0	640	0.00%
2021/07/26	1	60.70	0	0.00	60.60	1	609	0.16%
2021/07/23	1	60.70	2	60.50	60.90	-1	607	-0.16%
2021/07/22	4	62.60	9	62.29	61.40	-5	598	-0.84%
2021/07/19	0	0.00	16	60.91	60.80	-16	391	-4.09%
2021/07/15	0	0.00	4	60.55	60.80	-4	398	-1.00%
2021/07/14	0	0.00	2	60.10	60.10	-2	398	-0.50%
2021/07/09	0	0.00	0	60.70	60.90	0	400	0.00%
2021/07/08	1	60.70	0	60.70	61.00	1	407	0.25%
2021/07/07	0	0.00	0	60.90	60.60	0	410	0.00%
2021/07/05	0	0.00	0	61.20	61.50	0	414	0.00%
2021/07/02	0	0.00	0	61.00	60.80	0	415	0.00%
2021/07/01	0	0.00	0	61.40	61.00	0	421	0.00%
2021/06/30	0	0.00	0	61.30	61.40	0	425	0.00%
2021/06/29	0	0.00	1	61.40	61.60	-1	427	-0.23%
2021/06/28	0	0.00	2	61.30	61.50	-2	431	-0.46%
2021/06/25	0	0.00	1	60.80	60.80	-1	432	-0.23%
2021/06/24	0	0.00	0	60.60	60.30	0	442	0.00%
2021/06/11	1	60.60	0	0.00	60.50	1	502	0.20%
2021/06/09	3	61.23	2	61.75	60.40	1	497	0.20%
2021/06/08	1	61.60	1	61.60	61.50	0	484	0.00%
2021/06/04	5	61.62	0	0.00	61.50	5	470	1.06%
2021/06/03	4	61.58	8	62.95	63.20	-4	451	-0.89%
2021/06/02	0	0.00	3	61.00	60.60	-3	419	-0.71%
2021/06/01	0	0.00	1	59.50	60.00	-1	388	-0.26%
2021/05/24	0	0.00	2	56.40	56.60	-2	392	-0.51%
2021/05/13	1	53.30	0	0.00	55.20	1	389	0.26%
2021/05/12	1	55.10	2	53.65	54.50	-1	386	-0.26%
2021/05/11	1	55.90	23	56.46	56.00	-22	375	-5.85%
2021/05/06	0	0.00	5	56.62	56.50	-5	373	-1.34%
2021/05/05	2	56.90	2	56.80	56.30	0	374	0.00%
2021/05/04	2	56.40	1	57.30	56.40	1	371	0.27%
2021/05/03	0	0.00	4	57.85	57.30	-4	366	-1.09%
2021/04/29	15	58.72	0	0.00	58.90	15	360	4.16%
2021/04/22	5	58.92	0	0.00	58.70	5	355	1.41%
2021/04/21	3	59.80	0	0.00	60.00	3	347	0.86%
2021/04/20	5	59.80	0	0.00	59.80	5	345	1.45%
2021/04/14	3	58.43	0	0.00	58.30	3	347	0.86%
2021/04/12	1	59.60	0	0.00	59.60	1	344	0.29%
2021/04/09	1	59.90	0	0.00	59.60	1	343	0.29%
2021/04/08	1	59.70	0	60.00	59.90	1	339	0.29%
2021/04/06	0	0.00	10	60.08	59.70	-10	333	-3.00%
2021/04/01	0	59.80	3	59.80	59.80	-3	338	-0.89%
2021/03/31	0	0.00	1	59.90	59.70	-1	336	-0.30%
2021/03/30	2	59.10	0	0.00	59.20	2	329	0.61%
2021/03/29	0	59.00	2	59.15	59.20	-2	324	-0.61%
2021/03/24	0	60.70	1	57.70	57.60	-1	304	-0.33%
2021/03/23	0	58.60	1	57.80	57.70	-1	301	-0.33%
2021/03/22	2	58.40	1	58.70	58.40	1	294	0.34%
2021/03/19	3	58.17	2	57.50	58.30	1	283	0.35%
2021/03/17	0	0.00	3	54.30	54.40	-3	243	-1.23%
2021/03/16	0	0.00	2	53.50	53.60	-2	238	-0.84%
2021/03/04	5	53.20	0	0.00	53.50	5	239	2.09%
2021/02/25	0	0.00	1	51.80	51.70	-1	227	-0.44%
2021/02/24	0	0.00	1	51.40	51.20	-1	225	-0.44%
2021/02/23	0	0.00	1	51.60	51.60	-1	223	-0.45%
2021/02/22	5	51.10	3	51.27	51.30	2	222	0.90%
2021/02/19	1	50.20	0	0.00	50.60	1	217	0.46%
2021/02/18	2	50.10	0	0.00	50.20	2	216	0.92%
2021/02/04	1	49.80	0	0.00	49.70	1	214	0.47%
2021/02/03	5	50.00	0	0.00	50.10	5	211	2.36%
2021/01/29	0	0.00	4	50.20	50.10	-4	207	-1.93%
2021/01/28	6	50.50	0	0.00	50.30	6	205	2.91%
2021/01/25	0	0.00	2	50.20	50.30	-2	195	-1.03%
2021/01/15	0	0.00	3	50.03	49.60	-3	176	-1.70%
2021/01/12	5	50.00	0	0.00	49.70	5	172	2.90%
2021/01/06	2	50.10	0	0.00	49.60	2	161	1.24%
2021/01/05	0	0.00	1	50.00	50.20	-1	155	-0.64%
2021/01/04	2	49.95	0	0.00	50.00	2	151	1.32%
2020/12/31	0	0.00	2	50.00	49.95	-2	146	-1.36%
2020/12/30	1	49.65	0	0.00	49.80	1	145	0.69%
2020/12/28	5	49.90	0	0.00	49.95	5	140	3.57%
2020/12/24	0	0.00	2	48.75	48.90	-2	125	-1.59%
2020/12/22	0	0.00	1	48.95	48.75	-1	126	-0.79%
2020/12/15	0	0.00	1	49.15	48.85	-1	124	-0.80%
2020/12/14	2	49.38	0	0.00	49.35	2	123	1.62%
2020/12/11	1	49.05	0	0.00	49.35	1	122	0.82%
2020/12/08	5	48.15	0	0.00	48.15	5	120	4.14%
2020/12/03	1	48.55	0	0.00	48.55	1	121	0.82%
2020/12/02	1	49.00	0	0.00	49.10	1	128	0.78%
2020/12/01	1	48.90	0	0.00	49.00	1	132	0.76%
2020/11/27	0	0.00	2	48.60	49.10	-2	134	-1.48%
2020/11/26	0	0.00	2	47.90	48.30	-2	130	-1.54%
2020/11/23	0	0.00	3	47.40	47.35	-3	124	-2.40%
2020/11/19	0	0.00	3	47.30	47.15	-3	123	-2.42%
2020/11/18	0	0.00	1	47.25	47.30	-1	123	-0.81%
2020/11/17	0	0.00	1	47.10	47.10	-1	122	-0.82%
2020/11/16	0	0.00	1	46.95	47.00	-1	123	-0.81%
2020/11/13	0	0.00	1	46.60	46.75	-1	121	-0.82%
2020/11/12	0	0.00	1	46.70	46.60	-1	120	-0.83%
2020/11/10	1	46.60	0	0.00	46.50	1	121	0.82%
2020/11/03	5	46.50	0	0.00	46.60	5	123	4.05%
2020/10/27	1	46.15	0	0.00	46.25	1	132	0.75%
2020/10/23	1	46.65	0	0.00	46.55	1	132	0.75%
2020/09/24	0	0.00	2	45.75	45.45	-2	220	-0.91%
2020/09/22	0	0.00	5	46.65	46.65	-5	233	-2.14%
2020/09/21	1	46.80	1	47.10	46.90	0	235	0.00%
2020/09/18	1	46.80	5	46.80	46.95	-4	238	-1.68%
2020/09/17	6	46.99	0	0.00	47.00	6	241	2.49%
2020/09/16	3	47.00	2	46.68	46.80	1	242	0.41%
2020/09/15	6	47.23	0	0.00	47.20	6	244	2.45%
2020/09/04	2	47.05	0	0.00	47.00	2	239	0.84%
2020/08/13	0	0.00	1	46.10	46.15	-1	256	-0.39%
2020/08/10	0	0.00	0	47.50	46.20	0	270	0.00%
2020/08/03	0	0.00	5	44.13	44.20	-5	299	-1.67%
2020/07/23	0	0.00	5	44.38	44.60	-5	310	-1.61%
2020/07/21	0	0.00	5	44.65	44.55	-5	312	-1.60%
2020/07/15	5	44.50	0	0.00	44.35	5	320	1.56%
2020/07/06	10	52.04	0	0.00	52.20	10	294	3.39%
2020/07/03	1	51.70	0	0.00	51.70	1	270	0.37%
2020/06/16	2	49.95	0	0.00	49.95	2	279	0.72%
2020/06/12	0	0.00	5	49.55	49.85	-5	286	-1.75%
2020/06/11	0	0.00	2	50.10	50.10	-2	285	-0.70%
2020/05/28	0	0.00	2	50.20	49.90	-2	269	-0.74%
2020/05/27	0	0.00	5	50.00	50.10	-5	268	-1.86%
2020/05/13	0	0.00	1	49.40	49.45	-1	219	-0.46%
2020/05/12	1	49.30	0	0.00	49.25	1	214	0.47%
2020/04/27	2	46.90	0	0.00	47.00	2	193	1.04%
2020/04/22	1	46.35	0	0.00	46.40	1	189	0.53%
2020/04/17	1	47.30	0	0.00	47.15	1	180	0.55%
2020/04/14	1	46.50	0	0.00	46.60	1	169	0.59%
2020/04/13	9	46.27	0	0.00	46.30	9	169	5.32%
2020/03/30	0	0.00	3	42.40	42.50	-3	156	-1.92%
2020/03/27	2	43.30	0	0.00	42.75	2	152	1.31%
2020/03/20	3	35.65	0	0.00	35.45	3	138	2.17%
2020/02/03	2	44.00	0	0.00	44.00	2	168	1.19%
2019/12/27	10	47.70	0	0.00	47.65	10	166	6.01%
2019/12/26	0	0.00	0	47.20	47.55	0	169	0.00%
2019/12/18	0	0.00	5	47.90	48.40	-5	190	-2.62%
2019/12/17	0	0.00	5	47.81	47.80	-5	218	-2.29%
2019/12/11	3	47.30	0	0.00	47.25	3	206	1.45%
2019/11/15	0	0.00	7	47.61	47.00	-7	213	-3.27%
2019/11/07	1	47.40	0	0.00	47.40	1	203	0.49%
2019/11/04	0	0.00	2	46.90	47.00	-2	195	-1.02%
2019/11/01	4	46.90	0	0.00	47.00	4	192	2.07%
2019/10/31	5	47.12	0	0.00	46.70	5	192	2.60%
2019/10/23	0	0.00	0	45.15	45.25	0	181	0.00%
2019/10/22	5	45.30	0	0.00	45.20	5	179	2.78%
2019/09/20	0	0.00	1	49.10	49.15	-1	151	-0.66%
2019/09/17	2	45.70	0	0.00	45.60	2	117	1.71%
2019/09/06	0	0.00	3	45.55	45.40	-3	108	-2.77%
2019/09/05	4	46.43	0	0.00	46.30	4	103	3.85%
2019/08/22	0	0.00	5	42.00	42.15	-5	85	-5.84%
2019/07/22	5	44.15	0	0.00	44.30	5	85	5.84%
2019/07/12	0	43.00	0	0.00	42.90	0	88	0.01%
2019/05/09	0	0.00	0	42.50	42.10	0	118	0.00%
2019/04/30	0	0.00	5	42.70	43.00	-5	114	-4.36%
2019/03/29	0	0.00	1	44.00	43.50	-1	79	-1.25%
2019/03/28	3	43.05	0	0.00	43.40	3	74	4.04%
2019/03/20	1	42.15	0	0.00	42.40	1	63	1.56%
2019/02/25	5	41.50	0	0.00	41.30	5	50	9.89%
2018/12/04	5	38.85	0	0.00	38.85	5	48	10.25%
2018/11/09	1	36.75	0	0.00	36.75	1	43	2.32%
2018/11/07	1	37.00	0	0.00	36.90	1	42	2.37%
2018/11/06	1	37.50	0	0.00	37.30	1	41	2.40%
2018/10/11	1	37.50	0	0.00	37.50	1	43	2.30%
2018/09/25	1	42.50	0	0.00	42.50	1	54	1.84%
2018/09/06	1	43.80	0	0.00	43.70	1	68	1.46%
2018/08/13	2	43.50	0	0.00	43.35	2	95	2.09%
2018/08/09	2	44.40	0	0.00	44.30	2	96	2.07%
2018/07/23	0	0.00	2	43.25	43.30	-2	119	-1.68%
2018/07/16	0	0.00	0	46.00	44.00	0	133	0.00%
2018/07/12	3	42.00	0	0.00	42.20	3	133	2.24%
2018/07/10	1	41.45	0	0.00	41.50	1	136	0.73%
2018/04/02	0	0.00	25	53.68	54.00	-25	183	-13.60%
2018/03/22	1	53.70	0	0.00	53.80	1	180	0.55%
2018/03/19	0	0.00	1	53.50	53.50	-1	194	-0.51%
2018/03/16	4	52.30	4	53.00	52.90	0	193	0.00%
2018/03/15	1	52.50	0	0.00	52.60	1	193	0.52%
2018/03/12	1	52.70	0	0.00	52.40	1	187	0.53%
2018/03/08	25	53.43	0	0.00	53.00	25	183	13.63%
2018/03/07	2	53.30	0	0.00	52.80	2	182	1.10%
2018/03/02	2	54.90	0	0.00	54.30	2	183	1.09%
2018/02/09	0	0.00	5	52.20	53.70	-5	186	-2.68%
2018/01/22	1	57.50	0	0.00	57.60	1	200	0.50%
2018/01/19	1	57.60	0	0.00	57.00	1	201	0.50%
2018/01/15	0	0.00	3	56.10	55.80	-3	194	-1.54%
2018/01/03	0	0.00	1	57.80	57.10	-1	233	-0.43%