原相 (3227)-富邦-羅東券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
271.5
漲跌
▼4.0
漲幅
-1.45%
成交量
2,171張
產業
上櫃半導體類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.1	272.00	271.50	-1.1	3,812	-0.03%
2025/02/26	1	277.00	0	0.00	275.50	1	3,834	0.03%
2025/02/25	2.2	273.81	1.4	275.57	276.00	0.7	3,831	0.02%
2025/02/24	0.4	284.49	1	283.06	284.00	-0.6	3,803	-0.02%
2025/02/21	4	283.24	4	283.26	285.50	0	3,795	0.00%
2025/02/20	2.7	289.02	2	298.00	286.00	0.7	3,759	0.02%
2025/02/19	5	295.59	2.1	300.33	289.50	2.9	3,660	0.08%
2025/02/18	0.4	280.17	0.1	285.50	281.50	0.3	3,559	0.01%
2025/02/17	3.2	274.92	6.1	280.16	285.00	-2.9	3,539	-0.08%
2025/02/14	3.1	267.35	9	270.61	268.50	-6	3,357	-0.18%
2025/02/12	2	257.75	1	253.00	253.00	1	3,184	0.03%
2025/02/11	0	0.00	0	262.00	260.50	0	3,311	0.00%
2025/02/10	4	263.38	2	260.25	258.50	2	3,336	0.06%
2025/02/07	1	260.50	1.1	251.91	265.00	-0.1	3,270	0.00%
2025/02/06	1	257.01	1	256.00	252.00	0	3,225	0.00%
2025/02/05	1	257.50	0.1	257.00	260.00	0.9	3,190	0.03%
2025/02/04	0	0.00	1	244.00	249.00	-1	3,138	-0.03%
2025/01/22	0	0.00	3	239.00	243.00	-3	3,155	-0.10%
2025/01/20	0	0.00	11	241.73	243.00	-11	3,156	-0.35%
2025/01/17	1	234.50	1	233.50	235.00	0	3,173	0.00%
2025/01/16	10	239.00	0	0.00	239.50	10	3,161	0.32%
2025/01/15	1	232.00	0	0.00	231.00	1	3,198	0.03%
2025/01/14	1	231.00	0	228.50	230.50	1	3,225	0.03%
2025/01/13	0.1	227.50	1	232.81	224.50	-0.9	3,240	-0.03%
2025/01/10	0	0.00	1	243.00	241.00	-1	3,243	-0.03%
2025/01/09	1	251.00	0.1	254.50	241.00	0.9	3,347	0.03%
2025/01/07	1	246.00	3	246.50	246.50	-2	3,410	-0.06%
2025/01/03	0	244.50	0	0.00	243.50	0	3,620	0.00%
2025/01/02	1.1	258.00	1	246.00	247.50	0.1	3,735	0.00%
2024/12/31	1	255.00	1	250.00	256.00	0	3,723	0.00%
2024/12/27	3	251.67	2	254.48	252.50	1	3,931	0.02%
2024/12/26	0	0.00	1	256.00	259.00	-1	4,045	-0.02%
2024/12/25	1	236.00	0	0.00	238.00	1	4,037	0.02%
2024/12/23	1	240.00	0	0.00	242.00	1	4,459	0.02%
2024/12/20	1	239.00	1	242.00	237.00	0	4,557	0.00%
2024/12/18	1	245.50	0	0.00	245.00	1	5,094	0.02%
2024/12/17	0	0.00	3	244.16	247.00	-3	5,239	-0.06%
2024/12/16	3	243.17	4	240.25	234.50	-1	5,362	-0.02%
2024/12/13	1	238.00	1	242.00	235.00	0	5,406	0.00%
2024/12/12	2	242.25	2	242.25	241.00	0	5,614	0.00%
2024/12/11	1	238.50	1	241.00	243.00	0	5,838	0.00%
2024/12/10	17	244.26	14	241.89	240.00	3	6,090	0.05%
2024/12/09	0	0.00	1.1	242.45	239.50	-1.1	6,281	-0.02%
2024/12/06	1	233.50	1.1	231.14	231.00	-0.1	6,284	0.00%
2024/12/05	2	228.75	2	230.00	230.00	0	6,395	0.00%
2024/12/04	6	227.08	5	229.40	229.00	1	6,403	0.02%
2024/12/03	0	0.00	23.3	214.90	221.00	-23.3	6,380	-0.36%
2024/11/29	0	0.00	0.1	211.75	213.50	-0.1	6,400	0.00%
2024/11/28	0.2	205.75	0.1	205.50	209.00	0.1	6,472	0.00%
2024/11/27	2.1	211.44	0	0.00	207.00	2.1	6,523	0.03%
2024/11/26	1.2	214.43	2.3	215.63	213.00	-1.2	6,534	-0.02%
2024/11/25	0	0.00	2.2	215.83	214.00	-2.2	6,526	-0.03%
2024/11/22	21	211.83	0	0.00	206.50	21	6,534	0.32%
2024/11/21	0	0.00	3.1	208.44	208.50	-3.1	6,565	-0.05%
2024/11/20	3.2	204.22	2	205.50	203.00	1.2	6,693	0.02%
2024/11/19	3	202.99	1	202.50	203.50	2	6,792	0.03%
2024/11/18	1	201.00	4	200.00	200.00	-3	6,911	-0.04%
2024/11/15	6.3	204.18	2	204.50	201.00	4.3	6,916	0.06%
2024/11/14	4.1	212.22	3	214.00	209.00	1.1	6,897	0.02%
2024/11/13	2.1	226.31	1	228.00	226.00	1.1	6,970	0.02%
2024/11/12	2.1	229.36	2	226.75	226.00	0.1	7,050	0.00%
2024/11/11	0	0.00	1	233.00	233.50	-1	7,247	-0.01%
2024/11/08	4.1	235.12	2	235.00	233.50	2.1	7,268	0.03%
2024/11/07	4	255.00	4	256.11	259.00	0	7,119	0.00%
2024/11/05	0	241.00	1	237.00	237.00	-1	7,075	-0.01%
2024/11/01	2	244.50	1	244.00	244.00	1	7,108	0.01%
2024/10/30	1	244.50	3	240.33	244.00	-2	7,092	-0.03%
2024/10/29	1	235.50	1	240.50	233.00	0	7,081	0.00%
2024/10/28	1	246.00	1	243.00	243.00	0	7,036	0.00%
2024/10/25	1	247.50	0.1	250.00	250.00	0.9	7,047	0.01%
2024/10/24	0	247.50	0.1	247.00	246.50	0	7,054	0.00%
2024/10/23	2	257.50	1	254.52	254.50	1	7,031	0.01%
2024/10/22	3	256.99	2.2	256.46	255.00	0.8	7,013	0.01%
2024/10/21	3.1	252.94	3	254.00	253.50	0.1	6,998	0.00%
2024/10/18	1.1	251.56	2	246.50	247.00	-0.9	6,990	-0.01%
2024/10/17	10	250.00	1	250.50	249.50	9	7,015	0.13%
2024/10/16	2	260.44	2	255.75	249.00	0	7,022	0.00%
2024/10/15	3	264.64	3	258.00	258.00	0	6,943	0.00%
2024/10/14	3	266.99	6	264.83	264.00	-3	6,921	-0.04%
2024/10/11	13	265.69	10	270.90	271.50	3	6,868	0.04%
2024/10/09	5.2	255.40	4	257.01	263.00	1.1	6,782	0.02%
2024/10/08	1	248.52	0	0.00	248.00	1	6,681	0.02%
2024/10/07	1	260.05	1	264.00	266.50	0	6,633	0.00%
2024/10/04	1	270.98	2	261.50	260.50	-1	6,618	-0.02%
2024/10/01	11	272.45	11	273.55	272.00	0	6,738	0.00%
2024/09/30	3	279.17	2	273.00	269.00	1	6,581	0.02%
2024/09/27	1	275.50	2	271.25	272.00	-1	6,462	-0.02%
2024/09/26	3	275.17	7	275.14	275.50	-4	6,366	-0.06%
2024/09/25	21	268.74	16	272.59	270.00	5	6,186	0.08%
2024/09/24	3	263.33	4	260.13	259.00	-1	5,942	-0.02%
2024/09/23	6	261.75	7	263.00	263.00	-1	5,892	-0.02%
2024/09/20	19	256.16	22	262.00	259.00	-3	5,770	-0.05%
2024/09/19	11	236.18	15	237.80	244.00	-4	5,331	-0.08%
2024/09/18	6	229.50	45	226.83	222.00	-39	5,145	-0.76%
2024/09/16	4	234.13	3	234.67	235.00	1	5,044	0.02%
2024/09/13	5	228.80	11	233.23	237.00	-6	5,052	-0.12%
2024/09/12	6	223.50	6	222.25	223.50	0	4,826	0.00%
2024/09/11	6	222.83	8	226.56	223.50	-2	4,578	-0.04%
2024/09/10	26	221.35	7.1	218.38	213.50	18.9	4,314	0.44%
2024/09/09	5	210.70	3	212.50	212.50	2	4,058	0.05%
2024/09/06	4	210.50	4	208.00	207.50	0	3,994	0.00%
2024/09/05	1	204.00	1	202.50	202.00	0	3,874	0.00%
2024/09/03	0	0.00	1	210.00	205.00	-1	3,789	-0.03%
2024/09/02	0	0.00	2	207.00	206.00	-2	3,737	-0.05%
2024/08/30	2	210.75	2	211.50	207.50	0	3,734	0.00%
2024/08/29	0	0.00	1	199.50	203.00	-1	3,663	-0.03%
2024/08/26	0	0.00	21	207.90	206.00	-21	3,697	-0.57%
2024/08/23	1	211.00	1	211.50	212.00	0	3,758	0.00%
2024/08/22	21	213.00	4	212.00	212.50	17	3,751	0.45%
2024/08/21	2	208.50	5	205.80	204.50	-3	3,632	-0.08%
2024/08/20	22	201.11	4	199.00	199.00	18	3,516	0.51%
2024/08/19	1	196.00	0	0.00	194.00	1	3,462	0.03%
2024/08/16	5	199.90	1	198.50	194.50	4	3,568	0.11%
2024/08/15	1	184.00	13	194.08	196.00	-12	3,459	-0.35%
2024/08/14	3	185.50	3	183.50	182.50	0	3,324	0.00%
2024/08/13	12	181.13	6	181.33	182.00	6	3,288	0.18%
2024/08/12	0	0.00	2	172.00	175.50	-2	3,132	-0.06%
2024/08/09	1	163.50	0	0.00	163.50	1	3,094	0.03%
2024/08/08	0	0.00	4	160.25	159.50	-4	3,076	-0.13%
2024/08/05	0	0.00	1	153.00	149.00	-1	3,006	-0.03%
2024/08/02	1	169.50	0	0.00	165.50	1	2,970	0.03%
2024/07/29	0	0.00	2.4	162.72	162.50	-2.4	2,912	-0.08%
2024/07/26	2	167.50	0	0.00	167.50	2	2,896	0.07%
2024/07/22	0.1	169.21	2	170.00	172.00	-1.9	2,898	-0.06%
2024/07/18	1	171.00	0	0.00	173.00	1	2,837	0.04%
2024/07/17	1	179.50	0	0.00	178.00	1	2,792	0.04%
2024/07/16	0	0.00	1	182.50	184.00	-1	2,753	-0.04%
2024/07/12	2	180.25	3	179.00	179.00	-1	2,695	-0.04%
2024/07/11	6	181.67	2	181.75	180.50	4	2,674	0.15%
2024/07/10	0	0.00	10	183.00	179.50	-10	2,667	-0.37%
2024/07/09	10	180.00	5	181.50	179.00	5	2,653	0.19%
2024/07/08	1	187.00	3	184.67	184.50	-2	2,573	-0.08%
2024/07/05	1	177.00	30	181.72	188.00	-29	2,510	-1.15%
2024/07/04	2	172.75	1.1	173.50	173.00	0.9	2,331	0.04%
2024/07/03	0	0.00	2	173.75	174.00	-2	2,310	-0.09%
2024/07/02	0	0.00	0	169.50	170.00	0	2,240	0.00%
2024/07/01	5	168.60	1	169.00	168.00	4	2,225	0.18%
2024/06/28	6	170.01	0	0.00	170.00	6	2,202	0.27%
2024/06/27	3	171.67	7.1	173.35	172.00	-4.1	2,179	-0.19%
2024/06/26	0	0.00	8.2	169.09	169.50	-8.2	2,107	-0.39%
2024/06/25	1	163.00	1	163.50	167.50	0	2,089	0.00%
2024/06/24	0.1	164.00	0	0.00	161.50	0.1	2,071	0.00%
2024/06/21	9	165.39	0	0.00	165.00	9	2,059	0.44%
2024/06/20	3.2	169.19	3	170.67	174.50	0.2	1,990	0.01%
2024/06/19	0.1	166.00	1	166.00	166.00	-0.9	1,907	-0.05%
2024/06/18	5	171.00	1	166.50	166.00	4	1,983	0.20%
2024/06/17	4	170.00	5	169.10	169.00	-1	1,990	-0.05%
2024/06/14	1	169.50	0	0.00	167.50	1	1,973	0.05%
2024/06/13	0.1	168.00	1	167.00	169.00	-0.9	1,966	-0.05%
2024/06/07	1	159.50	0	0.00	160.50	1	1,963	0.05%
2024/06/06	1	161.00	1	159.50	159.00	0	1,972	0.00%
2024/06/05	1	162.50	0	162.00	160.50	1	1,971	0.05%
2024/06/04	1	164.50	4	163.88	162.00	-3	1,992	-0.15%
2024/06/03	2	164.00	0	0.00	164.50	2	2,024	0.10%
2024/05/31	4	164.88	1	169.07	163.50	3	2,027	0.15%
2024/05/30	1	167.50	3.1	171.32	171.50	-2.1	1,962	-0.11%
2024/05/29	2	169.50	7.3	169.36	169.00	-5.3	1,914	-0.27%
2024/05/27	1	161.50	5.3	162.09	163.00	-4.3	1,823	-0.24%
2024/05/24	9	157.78	0	0.00	159.00	9	1,922	0.47%
2024/05/23	2.1	163.40	2.1	164.02	159.00	0	2,212	0.00%
2024/05/22	1	166.00	2	165.75	166.50	-1	2,167	-0.05%
2024/05/21	1.1	160.95	0	0.00	161.50	1.1	2,097	0.05%
2024/05/17	0.3	161.33	0	0.00	159.50	0.3	2,114	0.01%
2024/05/16	2.3	160.68	5	161.50	157.50	-2.7	2,104	-0.13%
2024/05/15	0	0.00	7	157.86	160.00	-7	2,109	-0.33%
2024/05/13	2	152.00	0.1	152.00	152.50	2	2,101	0.09%
2024/05/09	5	154.00	5	158.50	153.50	0	2,088	0.00%
2024/05/08	0.1	154.00	0	153.50	154.50	0.1	2,073	0.00%
2024/05/06	5	154.00	0	0.00	153.00	5	2,094	0.24%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/04/30	0	0.00	5	157.50	158.50	-5	2,107	-0.24%
2024/04/26	0	0.00	7	156.00	157.00	-7	2,227	-0.31%
2024/04/25	0	0.00	1	152.00	151.00	-1	2,253	-0.04%
2024/04/24	0	150.50	4	151.00	152.50	-4	2,261	-0.18%
2024/04/23	0	0.00	6	146.25	148.50	-6	2,280	-0.26%
2024/04/19	0	0.00	3	145.50	146.00	-3	2,330	-0.13%
2024/04/17	0	0.00	1	150.50	150.50	-1	2,363	-0.04%
2024/04/16	11	149.14	1	149.00	146.50	10	2,361	0.42%
2024/04/15	7	154.57	2	154.25	154.50	5	2,352	0.21%
2024/04/12	4	159.88	1.1	160.46	159.50	2.9	2,336	0.13%
2024/04/11	0	158.75	0	0.00	160.00	0	2,326	0.00%
2024/04/10	1	158.00	0	0.00	158.50	1	2,317	0.04%
2024/04/09	0	0.00	2	156.25	155.50	-2	2,303	-0.09%
2024/04/08	1	155.50	0	0.00	155.00	1	2,304	0.04%
2024/04/03	0	0.00	0	155.50	156.50	0	2,301	0.00%
2024/04/02	0	0.00	2	156.00	156.00	-2	2,315	-0.09%
2024/04/01	0	0.00	0	156.56	156.50	0	2,337	0.00%
2024/03/28	2	156.75	3	154.33	154.00	-1	2,339	-0.04%
2024/03/27	1	160.00	0	0.00	159.00	1	2,327	0.04%
2024/03/26	2	162.99	2	158.50	158.50	0	2,334	0.00%
2024/03/22	0	159.33	20.2	160.01	159.50	-20.2	2,313	-0.87%
2024/03/21	0	161.00	0	0.00	161.00	0	2,302	0.00%
2024/03/20	0	0.00	1	154.00	153.00	-1	2,251	-0.04%
2024/03/19	0	0.00	2	155.75	155.50	-2	2,257	-0.09%
2024/03/15	1	152.51	1	151.50	151.50	0	2,329	0.00%
2024/03/14	1	152.50	0	153.00	153.00	1	2,336	0.04%
2024/03/13	0	0.00	1	155.50	156.00	-1	2,330	-0.04%
2024/03/12	21	157.05	0	0.00	158.00	21	2,309	0.91%
2024/03/11	1	157.50	3	158.00	157.00	-2	2,318	-0.08%
2024/03/08	6.1	157.38	0	0.00	156.50	6.1	2,334	0.26%
2024/03/07	5	162.80	1	163.00	160.50	4	2,319	0.17%
2024/03/06	2.1	169.04	1	167.00	167.00	1.1	2,296	0.05%
2024/03/05	1.1	167.21	0	0.00	170.00	1.1	2,372	0.04%
2024/03/04	1	172.00	0	0.00	169.00	1	2,502	0.04%