東碩 (3272)-富邦-羅東券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	30.63	30.40	0	75	0.00%
2024/05/30	0	0.00	0	30.65	30.20	0	75	0.00%
2024/04/30	0	0.00	0	30.65	30.65	0	100	0.00%
2024/04/29	0	0.00	0	30.64	30.05	0	99	0.00%
2024/04/26	0	0.00	0	29.21	29.15	0	97	-0.01%
2024/04/23	0	29.95	0	0.00	29.20	0	100	0.00%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.01%
2024/04/19	1	29.15	0	0.00	29.15	1	100	1.00%
2024/04/09	1	30.80	0	0.00	31.00	1	101	0.99%
2024/02/01	0	0.00	1	34.00	33.80	-1	107	-0.93%
2024/01/31	1	33.70	0	0.00	34.55	1	106	0.94%
2024/01/05	0	0.00	0.2	33.35	33.25	-0.2	230	-0.10%
2023/12/06	1	33.90	0	0.00	33.90	1	220	0.45%
2023/11/13	0	0.00	0	32.84	32.55	0	258	-0.01%
2023/10/27	0	0.00	1	34.90	33.60	-1	278	-0.36%
2023/10/26	0	0.00	2	34.25	34.50	-2	313	-0.64%
2023/10/25	0	35.20	0	0.00	34.55	0	330	0.00%
2023/10/23	2	35.20	0	0.00	35.00	2	326	0.61%
2023/10/20	1	36.10	7	37.98	36.10	-6	321	-1.86%
2023/10/19	6	37.03	2	37.00	37.30	4	293	1.36%
2023/10/18	1	36.00	6	35.73	35.10	-5	287	-1.74%
2023/10/17	0	0.00	2	35.88	36.60	-2	263	-0.76%
2023/10/16	7	34.62	0	0.00	35.20	7	252	2.77%
2023/10/06	0	0.00	1	33.90	33.80	-1	253	-0.39%
2023/10/03	1	34.25	0	0.00	34.20	1	257	0.39%
2023/09/26	0	0.00	2	33.20	32.90	-2	260	-0.77%
2023/09/25	0	0.00	2	33.80	33.35	-2	262	-0.76%
2023/09/19	0	0.00	5	34.30	33.75	-5	268	-1.86%
2023/09/18	1	34.50	2	34.50	34.25	-1	268	-0.37%
2023/09/01	3	37.83	1	37.60	37.60	2	320	0.62%
2023/08/30	2	34.40	0	0.00	34.35	2	300	0.67%
2023/08/29	1	33.70	1	33.70	33.75	0	304	0.00%
2023/08/17	1	33.85	0	0.00	34.05	1	373	0.27%
2023/08/08	10	38.50	0	0.00	38.30	10	385	2.60%
2023/08/01	1	40.70	1	40.30	40.10	0	404	0.00%
2023/07/31	8	42.29	1	41.25	41.10	7	400	1.75%
2023/07/25	2	37.20	0	0.00	37.50	2	360	0.56%
2023/07/11	1	42.80	0	0.00	42.95	1	401	0.25%
2023/06/30	1	42.20	0	0.00	42.45	1	616	0.16%
2023/06/15	1	43.45	1	43.45	43.20	0	1,130	0.00%
2023/06/09	1	44.50	1	44.65	44.05	0	1,166	0.00%
2023/04/12	0	0.00	1	51.00	50.80	-1	1,701	-0.06%
2023/04/11	0	0.00	0.3	50.70	50.90	-0.3	1,692	-0.02%
2023/04/10	0	0.00	0.7	50.18	50.20	-0.7	1,721	-0.04%
2023/04/07	4	52.18	3	50.90	50.90	1	1,705	0.06%
2023/04/06	4	52.28	4	52.00	52.00	0	1,699	0.00%
2023/03/30	0	0.00	4	52.45	52.30	-4	1,648	-0.24%
2023/03/29	14	53.61	15	51.65	51.10	-1	1,565	-0.06%
2023/03/28	1	48.55	2	49.65	49.65	-1	1,430	-0.07%
2023/03/24	0	0.00	1	45.80	45.20	-1	1,303	-0.08%
2023/03/23	2	44.83	0	0.00	44.75	2	1,291	0.15%
2023/03/22	1	44.50	0	0.00	45.45	1	1,283	0.08%
2023/03/21	0	43.28	0	0.00	43.70	0	1,254	0.00%
2023/03/15	0	0.00	1	41.75	41.20	-1	1,283	-0.08%
2023/03/14	1	42.05	7	42.21	41.85	-6	1,334	-0.45%
2023/03/09	1	47.85	0	0.00	47.20	1	1,341	0.07%
2023/03/08	11	48.90	0	0.00	47.95	11	1,328	0.83%
2023/03/07	1	46.50	9	46.22	46.45	-8	1,359	-0.59%
2023/03/06	0	0.00	1	45.85	45.90	-1	1,388	-0.07%
2023/03/03	2	42.70	2	43.40	43.55	0	1,392	0.00%
2023/02/23	1	42.30	0	0.00	42.25	1	1,692	0.06%
2023/02/22	1	42.00	1	42.70	42.70	0	1,710	0.00%
2023/02/20	2	42.90	1	42.75	42.85	1	1,779	0.06%
2023/02/17	1	42.35	0	0.00	42.35	1	1,799	0.06%
2023/02/16	3	41.95	0	0.00	42.10	3	1,815	0.17%
2023/02/13	1	39.45	0	0.00	40.65	1	1,828	0.05%
2023/02/09	5	42.70	5	42.20	41.10	0	1,870	0.00%
2023/02/03	1	42.60	5	42.73	43.15	-4	2,997	-0.13%
2023/02/01	3	42.13	0	0.00	41.90	3	3,272	0.09%
2023/01/31	1	41.80	0	0.00	42.30	1	3,317	0.03%
2023/01/30	4	41.93	0	0.00	41.75	4	3,352	0.12%
2023/01/12	1	43.00	0	0.00	42.10	1	3,638	0.03%
2023/01/10	0	0.00	2	45.05	45.30	-2	3,789	-0.05%
2023/01/09	4	45.86	0	0.00	45.45	4	3,846	0.10%
2023/01/06	4	50.20	4	49.35	50.50	0	3,801	0.00%
2023/01/05	12	51.98	10	52.43	51.00	2	3,782	0.05%
2023/01/04	0	0.00	4	49.10	50.30	-4	3,706	-0.11%
2022/12/29	1	44.20	0	0.00	44.15	1	3,682	0.03%
2022/12/28	0	0.00	9	48.56	44.60	-9	3,673	-0.24%
2022/12/26	0	0.00	5	48.16	47.60	-5	3,618	-0.14%
2022/12/20	0	0.00	8	43.91	43.20	-8	3,550	-0.23%
2022/12/19	0	0.00	0	45.30	44.80	0	3,539	0.00%
2022/12/16	2	45.85	0	0.00	45.70	2	3,532	0.06%
2022/12/15	4	46.90	0	0.00	47.70	4	3,519	0.11%
2022/12/09	0	0.00	18	46.14	45.20	-18	3,469	-0.52%
2022/12/08	20	46.96	0	0.00	47.20	20	3,431	0.58%
2022/12/07	2	44.45	0	0.00	44.65	2	3,407	0.06%
2022/12/06	3	47.72	0	0.00	46.50	3	3,379	0.09%
2022/12/05	1	48.20	2	47.98	47.95	-1	3,333	-0.03%
2022/12/02	0	0.00	2	47.68	47.50	-2	3,324	-0.06%
2022/12/01	0	0.00	6	46.80	47.55	-6	3,304	-0.18%
2022/11/30	1	47.00	1	47.10	47.05	0	3,277	0.00%
2022/11/29	19	47.96	16	48.80	47.90	3	3,253	0.09%
2022/11/28	22	46.55	23	46.88	46.80	-1	3,184	-0.03%
2022/11/25	0	0.00	13	46.08	44.60	-13	3,119	-0.42%
2022/11/24	17	46.88	4	47.83	45.90	13	3,074	0.42%
2022/11/23	22	48.99	105	47.97	47.00	-83	2,978	-2.79%	大賣/
2022/11/22	0.5	54.50	28	53.63	52.20	-27.5	2,837	-0.97%
2022/11/21	10.2	57.41	10	57.72	58.00	0.2	2,792	0.01%
2022/11/18	3.3	55.42	0	0.00	55.90	3.3	2,752	0.12%
2022/11/17	11	55.80	11	56.22	56.00	0	2,727	0.00%
2022/11/16	0	0.00	3	54.77	55.00	-3	2,673	-0.11%
2022/11/15	11	54.40	2	54.10	54.20	9	2,645	0.34%
2022/11/14	0	0.00	1	53.70	53.40	-1	2,608	-0.04%
2022/11/11	5	53.84	8	53.55	52.60	-3	2,585	-0.12%
2022/11/10	10	52.97	2	53.20	53.20	8	2,562	0.31%
2022/11/09	22	52.38	3	53.30	52.90	19	2,546	0.75%
2022/11/08	3	53.13	2	53.80	51.30	1	2,517	0.04%
2022/11/07	32	52.99	4	53.20	52.50	28	2,486	1.13%
2022/11/04	79	53.86	30	54.21	53.10	49	2,441	2.01%
2022/11/03	36	53.37	30	52.46	50.80	6	2,024	0.30%
2022/11/01	4	47.35	3	48.20	49.00	1	1,467	0.07%
2022/10/31	11	43.52	5	44.55	44.55	6	1,283	0.47%
2022/10/28	6	41.18	4	41.61	40.50	2	1,211	0.17%
2022/10/27	1	39.40	0	0.00	39.60	1	994	0.10%
2022/10/26	1	35.80	1	36.35	36.00	0	950	0.00%
2022/10/25	2	39.60	2	36.00	35.60	0	910	0.00%
2022/10/24	10	40.71	11	39.25	39.20	-1	871	-0.11%
2022/10/21	3	42.03	2	42.08	39.90	1	824	0.12%
2022/10/20	23	40.96	26	42.73	43.85	-3	720	-0.42%
2022/10/19	5	41.45	15	40.94	39.90	-10	582	-1.72%
2022/10/18	24	41.17	13	40.75	41.45	11	541	2.03%
2022/10/17	6	37.19	65	40.11	40.15	-59	390	-15.11%
2022/10/14	1	36.55	0	0.00	36.50	1	309	0.32%
2022/10/13	1	36.05	8	36.86	34.65	-7	285	-2.45%
2022/10/12	4	38.06	2	38.38	38.50	2	249	0.80%
2022/10/11	1	36.80	0	0.00	38.10	1	162	0.62%
2022/09/19	0	32.50	0	0.00	32.20	0	113	0.03%
2022/08/24	0	0.00	1	31.00	30.65	-1	88	-1.13%
2022/06/24	4	26.93	0	0.00	26.60	4	125	3.18%
2022/03/18	0	34.50	0	0.00	31.65	0	89	0.00%
2022/03/03	8	36.20	2	36.23	36.20	6	145	4.12%
2022/01/21	2	38.90	0	0.00	38.45	2	189	1.05%
2022/01/19	2	39.20	0	0.00	39.30	2	190	1.05%
2022/01/14	3	39.20	0	0.00	39.25	3	191	1.56%
2022/01/04	11	40.30	0	0.00	40.30	11	191	5.73%
2021/12/27	5	41.10	0	0.00	41.10	5	191	2.61%
2021/12/22	0	0.00	3	40.00	40.00	-3	188	-1.60%
2021/12/14	2	41.40	0	0.00	41.20	2	184	1.08%
2021/12/13	11	43.16	2	43.85	42.80	9	176	5.09%
2021/12/10	2	40.10	0	0.00	40.80	2	139	1.44%
2021/12/09	1	37.60	0	0.00	40.95	1	126	0.79%
2021/11/18	0	0.00	1	39.90	39.95	-1	130	-0.77%
2021/11/09	1	39.50	0	0.00	39.35	1	137	0.73%
2021/11/05	0	0.00	1	41.50	41.60	-1	132	-0.75%
2021/11/04	1	41.80	0	0.00	42.00	1	131	0.76%
2021/08/24	3	40.93	0	0.00	40.90	3	296	1.01%
2021/08/18	1	37.70	2	38.70	38.80	-1	291	-0.34%
2021/08/17	1	37.75	0	0.00	37.70	1	291	0.34%
2021/08/11	0	0.00	1	40.20	39.60	-1	295	-0.34%
2021/08/06	5	42.70	0	0.00	42.60	5	309	1.62%
2021/08/02	0	0.00	1	44.50	44.15	-1	342	-0.29%
2021/07/27	1	43.05	0	0.00	42.15	1	337	0.30%
2021/07/26	5	43.60	2	43.50	43.00	3	341	0.88%
2021/07/23	2	45.85	0	0.00	44.75	2	338	0.59%
2021/07/21	5	41.50	0	0.00	40.45	5	290	1.72%
2021/07/20	0	0.00	1	41.10	41.40	-1	334	-0.30%
2021/06/23	0	0.00	2	40.30	40.20	-2	555	-0.36%
2021/06/22	2	40.15	0	0.00	40.05	2	571	0.35%
2021/06/08	1	41.00	0	0.00	41.10	1	790	0.13%
2021/05/14	4	41.70	0	0.00	40.30	4	1,390	0.29%
2021/05/13	1	39.75	5	40.50	39.75	-4	1,390	-0.29%
2021/05/12	0	0.00	21	38.86	38.75	-21	1,385	-1.52%
2021/05/03	0	0.00	1	51.00	50.70	-1	1,492	-0.07%
2021/04/28	0	0.00	2	53.60	53.50	-2	1,520	-0.13%
2021/04/27	20	54.23	0	0.00	54.30	20	1,548	1.29%
2021/04/26	1	54.70	0	0.00	55.10	1	1,602	0.06%
2021/04/23	1	52.20	2	52.55	52.80	-1	1,579	-0.06%
2021/04/22	1	52.20	1	52.00	51.60	0	1,588	0.00%
2021/04/21	2	52.10	1	51.80	51.70	1	1,603	0.06%
2021/04/19	2	53.15	0	0.00	53.30	2	1,667	0.12%
2021/04/09	0	0.00	2	54.90	54.50	-2	1,681	-0.12%
2021/03/31	1	57.90	1	58.50	58.30	0	1,624	0.00%
2021/03/30	0	0.00	1	56.50	55.90	-1	1,599	-0.06%
2021/03/29	0	0.00	5	56.04	56.10	-5	1,598	-0.31%
2021/03/25	3	56.43	0	0.00	55.60	3	1,679	0.18%
2021/03/24	3	56.17	0	0.00	57.10	3	1,672	0.18%
2021/03/23	0	0.00	5	54.90	55.20	-5	1,652	-0.30%
2021/03/22	5	55.44	2	55.60	55.00	3	1,649	0.18%
2021/03/19	0	0.00	1	57.70	57.00	-1	1,642	-0.06%
2021/03/18	4	58.60	1	58.00	58.10	3	1,644	0.18%
2021/03/16	2	57.50	2	57.65	56.30	0	1,633	0.00%
2021/03/15	2	55.00	0	0.00	55.80	2	1,616	0.12%
2021/03/11	0	0.00	2	52.35	52.70	-2	1,784	-0.11%
2021/03/10	1	52.50	0	0.00	52.20	1	1,853	0.05%
2021/03/09	0	0.00	3	53.30	52.00	-3	1,845	-0.16%
2021/03/08	0	0.00	6	58.55	54.30	-6	1,809	-0.33%
2021/03/05	13	59.95	9	60.12	59.40	4	1,741	0.23%
2021/03/04	10	56.99	5	56.78	57.20	5	1,574	0.32%
2021/03/03	7	55.44	6	54.70	54.50	1	1,504	0.07%
2021/03/02	0	0.00	3	55.20	55.80	-3	1,455	-0.21%
2021/02/26	0	0.00	1	52.90	51.90	-1	1,361	-0.07%
2021/02/23	1	51.90	1	52.30	52.50	0	1,383	0.00%
2021/02/22	1	52.40	1	53.10	53.30	0	1,392	0.00%
2021/02/19	3	51.70	2	51.80	52.50	1	1,395	0.07%
2021/02/03	1	51.60	0	0.00	50.90	1	1,545	0.06%
2021/01/29	0	0.00	1	52.90	51.10	-1	1,620	-0.06%
2021/01/26	3	55.93	0	0.00	55.00	3	1,635	0.18%
2021/01/21	1	56.40	1	54.00	53.80	0	1,650	0.00%
2021/01/19	2	55.30	29	56.29	55.00	-27	1,632	-1.65%
2021/01/18	0	0.00	3	50.70	53.70	-3	1,589	-0.19%
2021/01/15	0	0.00	1	52.50	52.10	-1	1,598	-0.06%
2021/01/13	8	54.59	9	54.61	55.00	-1	1,616	-0.06%
2021/01/12	1	52.10	0	0.00	51.60	1	1,613	0.06%
2021/01/11	1	51.50	10	53.00	52.80	-9	1,682	-0.53%
2021/01/05	0	0.00	5	51.60	51.50	-5	2,246	-0.22%
2021/01/04	5	51.20	0	0.00	51.00	5	2,251	0.22%
2020/12/28	0	0.00	1	50.70	50.60	-1	2,397	-0.04%
2020/12/22	1	54.00	0	0.00	49.60	1	2,526	0.04%
2020/12/17	0	0.00	1	50.90	50.60	-1	2,620	-0.04%
2020/12/14	0	0.00	2	51.65	51.90	-2	2,894	-0.07%
2020/12/11	10	50.65	1	50.80	50.50	9	2,963	0.30%
2020/12/10	1	53.80	3	53.03	52.60	-2	3,118	-0.06%
2020/12/09	16	53.44	7	53.57	53.10	9	3,185	0.28%
2020/12/08	24	54.84	6	55.12	55.20	18	3,243	0.55%
2020/12/07	11	56.21	21	56.38	56.10	-10	3,311	-0.30%
2020/12/04	0	0.00	8	52.86	53.10	-8	3,255	-0.25%
2020/12/03	0	0.00	1	48.30	48.30	-1	3,334	-0.03%
2020/11/30	1	49.70	0	0.00	49.70	1	3,551	0.03%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/25	6	49.83	0	0.00	48.75	6	3,715	0.16%
2020/11/18	15	51.57	0	0.00	51.40	15	3,986	0.38%
2020/11/17	1	51.50	2	51.90	51.10	-1	4,262	-0.02%
2020/11/16	0	0.00	1	50.20	49.95	-1	4,544	-0.02%
2020/11/12	1	51.60	4	50.10	49.80	-3	4,652	-0.06%
2020/11/11	0	0.00	7	52.25	49.60	-7	4,687	-0.15%
2020/11/10	3	56.10	0	0.00	55.10	3	4,674	0.06%
2020/11/09	1	59.90	5	58.40	60.30	-4	4,681	-0.09%
2020/11/06	5	57.58	0	0.00	57.50	5	4,677	0.11%
2020/11/05	1	58.40	1	57.20	57.10	0	4,692	0.00%
2020/11/04	0	0.00	1	57.20	57.10	-1	4,722	-0.02%
2020/10/30	1	61.40	1	60.80	57.10	0	4,737	0.00%
2020/10/29	4	58.18	0	0.00	59.90	4	4,731	0.08%
2020/10/28	1	62.50	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	66.00	1	65.40	65.10	0	4,649	0.00%
2020/10/22	1	67.80	3	66.87	68.00	-2	4,614	-0.04%
2020/10/21	1	68.60	1	67.40	66.60	0	4,581	0.00%
2020/10/20	10	68.24	10	67.46	67.80	0	4,556	0.00%
2020/10/19	10	65.02	7	65.46	67.20	3	4,520	0.07%
2020/10/16	22	73.07	35	70.29	68.00	-13	4,442	-0.29%
2020/10/15	22	70.94	23.1	72.76	71.70	-1.1	4,293	-0.03%
2020/10/14	12	65.33	8	67.08	67.60	4	4,040	0.10%
2020/10/13	0	0.00	1	61.60	61.50	-1	3,876	-0.03%
2020/10/12	0	0.00	1	61.60	61.70	-1	3,861	-0.03%
2020/10/08	0	0.00	5	62.92	62.00	-5	3,850	-0.13%
2020/10/06	1	63.20	11	61.70	61.20	-10	3,825	-0.26%
2020/09/30	0	0.00	10	60.00	60.20	-10	3,749	-0.27%
2020/09/29	1	59.00	0	0.00	59.20	1	3,727	0.03%
2020/09/28	1	62.50	3	61.60	61.40	-2	3,700	-0.05%
2020/09/25	0	0.00	0.3	58.50	58.10	-0.3	3,662	-0.01%
2020/09/24	15	64.50	0	0.00	62.50	15	3,605	0.42%
2020/09/23	2	68.40	12	68.28	66.60	-10	3,549	-0.28%
2020/09/22	11	67.00	2	67.60	66.90	9	3,484	0.26%
2020/09/21	1	71.80	2	71.00	70.40	-1	3,394	-0.03%
2020/09/18	10.3	70.46	11	71.39	72.10	-0.7	3,315	-0.02%
2020/09/17	5	68.14	6	69.00	67.30	-1	3,135	-0.03%
2020/09/16	2	70.70	5	69.36	67.70	-3	3,095	-0.10%
2020/09/15	15	68.02	16	67.73	68.70	-1	3,008	-0.03%
2020/09/14	1	61.70	1	65.50	66.00	0	2,834	0.00%
2020/09/11	6	58.63	3	60.93	60.00	3	2,741	0.11%
2020/09/10	10	64.52	10	61.57	60.90	0	2,642	0.00%
2020/09/09	1	65.60	2	65.05	66.00	-1	2,542	-0.04%
2020/09/08	5	68.38	6	67.73	66.90	-1	2,423	-0.04%
2020/09/07	5	78.58	5	78.34	73.80	0	2,266	0.00%
2020/09/04	6	78.40	0	0.00	82.00	6	2,160	0.28%
2020/09/03	4	80.18	3	82.40	78.30	1	2,099	0.05%
2020/09/02	2	79.10	6	79.00	80.10	-4	2,027	-0.20%
2020/09/01	12	75.88	4	74.25	74.00	8	1,966	0.41%
2020/08/31	24	75.66	6	74.82	75.00	18	1,911	0.94%
2020/08/28	8	70.14	11	67.73	70.90	-3	1,846	-0.16%
2020/08/27	2	64.95	1	66.00	64.50	1	1,780	0.06%
2020/08/26	2	64.00	3	63.17	64.00	-1	1,718	-0.06%
2020/08/25	7	61.77	5	61.78	60.20	2	1,651	0.12%
2020/08/24	10	60.30	11	59.65	61.50	-1	1,587	-0.06%
2020/08/21	16	57.92	11	58.11	58.50	5	1,499	0.33%
2020/08/20	20	53.00	20	53.95	55.20	0	1,205	0.00%
2020/08/19	3	51.77	4	53.50	53.50	-1	890	-0.11%
2020/08/18	3	48.70	0	0.00	48.70	3	803	0.37%
2020/08/17	0	0.00	1	41.35	44.30	-1	745	-0.13%
2020/08/14	3	40.23	0	0.00	40.30	3	663	0.45%
2020/08/13	1	39.00	0	0.00	39.25	1	596	0.17%
2020/08/12	1	33.55	1	36.40	35.70	0	538	0.00%
2020/08/03	0	0.00	7	31.00	30.90	-7	330	-2.12%
2020/07/31	0	0.00	3	31.20	31.10	-3	328	-0.91%
2020/07/30	0	0.00	1	30.80	31.20	-1	325	-0.31%
2020/07/29	10	27.93	10	28.75	29.10	0	307	0.00%
2020/07/23	1	28.95	0	0.00	29.10	1	290	0.34%
2020/07/22	0	0.00	4	27.75	28.95	-4	297	-1.34%
2020/07/15	5	25.20	0	0.00	24.85	5	242	2.06%
2020/07/14	3	26.00	0	0.00	25.55	3	246	1.21%
2020/07/13	6	26.90	4	27.35	26.70	2	266	0.75%
2020/06/12	0	0.00	2	21.20	21.70	-2	229	-0.87%
2020/05/27	1	21.20	0	0.00	21.30	1	231	0.43%
2020/05/26	0	0.00	4	21.34	21.20	-4	232	-1.72%
2020/05/20	0	0.00	1	21.60	21.40	-1	235	-0.42%
2020/05/13	0	0.00	1	23.20	23.10	-1	233	-0.43%
2020/05/07	0	0.00	2	23.00	23.00	-2	228	-0.87%
2020/05/05	3	22.75	0	0.00	23.50	3	220	1.36%
2020/05/04	4	22.45	0	0.00	22.55	4	213	1.87%
2020/04/17	2	21.80	0	0.00	21.65	2	187	1.07%
2020/02/11	3	26.00	0	0.00	26.00	3	147	2.03%
2020/01/06	0	0.00	1	31.70	31.90	-1	173	-0.58%
2020/01/02	1	32.35	0	0.00	32.30	1	174	0.57%
2019/12/25	1	31.95	0	0.00	32.10	1	169	0.59%
2019/12/23	1	31.70	0	0.00	32.00	1	170	0.59%
2019/12/04	0	0.00	3	33.17	33.65	-3	164	-1.82%
2019/12/02	3	33.70	0	0.00	33.60	3	164	1.83%
2019/11/28	0	0.00	3	33.47	33.40	-3	158	-1.90%
2019/11/27	3	33.50	0	0.00	33.95	3	159	1.88%
2019/10/29	1	30.35	1	30.20	30.70	0	99	0.00%
2019/08/30	0	0.00	1	30.75	31.15	-1	80	-1.24%
2019/04/19	0	0.00	3	41.00	40.70	-3	634	-0.47%
2019/04/12	0	0.00	5	41.47	41.60	-5	659	-0.76%
2019/03/29	0	0.00	1	40.55	40.40	-1	644	-0.16%
2019/03/22	2	40.60	0	0.00	41.60	2	618	0.32%
2019/03/19	0	0.00	1	46.60	46.50	-1	561	-0.18%
2019/03/18	1	44.80	1	46.70	47.50	0	544	0.00%
2019/03/15	3	48.02	4	47.46	45.15	-1	508	-0.20%
2019/02/27	0	0.00	1	41.95	42.25	-1	415	-0.24%
2019/02/22	0	0.00	1	44.15	43.80	-1	417	-0.24%
2019/02/21	0	0.00	10	42.00	42.00	-10	410	-2.44%
2019/02/18	3	42.92	0	0.00	42.05	3	411	0.73%
2019/02/15	10	45.00	1	45.50	43.60	9	411	2.18%
2019/02/14	1	44.50	1	44.85	44.95	0	402	0.00%
2019/02/13	0	0.00	1	44.55	44.20	-1	396	-0.25%
2019/02/12	1	43.95	3	43.38	43.95	-2	384	-0.52%
2019/01/30	6	42.38	0	0.00	41.80	6	363	1.65%
2019/01/28	2	42.45	0	0.00	42.15	2	360	0.55%
2019/01/25	1	43.00	0	0.00	43.00	1	355	0.28%
2019/01/24	0	0.00	1	44.15	43.70	-1	351	-0.28%
2019/01/22	2	42.70	0	0.00	42.70	2	342	0.58%
2019/01/18	3	43.60	4	43.93	43.70	-1	336	-0.30%
2019/01/16	2	44.40	0	0.00	44.10	2	303	0.66%
2019/01/15	0	0.00	1	47.25	46.15	-1	280	-0.36%
2019/01/14	2	43.33	1	41.85	45.00	1	221	0.45%
2019/01/10	0	0.00	1	42.10	41.20	-1	173	-0.58%
2018/12/26	0	0.00	1	34.60	34.40	-1	148	-0.67%
2018/12/13	1	33.70	0	0.00	33.30	1	141	0.71%
2018/08/28	0	0.00	1	38.15	38.15	-1	291	-0.34%
2018/08/23	1	36.70	0	0.00	36.70	1	296	0.34%
2018/08/16	1	37.70	0	0.00	37.80	1	299	0.33%
2018/08/08	0	0.00	3	42.33	41.60	-3	202	-1.48%
2018/06/27	0	0.00	0.3	36.20	36.40	-0.3	358	-0.09%
2018/05/30	1	37.95	0	0.00	37.80	1	327	0.31%
2018/05/21	1	38.60	0	0.00	38.40	1	315	0.32%
2018/05/17	0	0.00	1	38.00	37.85	-1	319	-0.31%
2018/05/08	1	40.50	10	40.25	40.25	-9	318	-2.82%
2018/05/04	10	43.20	0	0.00	43.05	10	308	3.24%
2018/04/19	1	47.70	0	0.00	47.90	1	219	0.46%
2018/04/11	1	55.90	1	54.20	53.70	0	210	0.00%
2018/03/06	0	0.00	0	48.75	48.70	0	227	0.00%
2018/02/22	1	49.55	0	0.00	50.20	1	250	0.40%
2018/02/06	0	0.00	1	50.70	51.20	-1	253	-0.39%
2018/02/02	0	0.00	1	58.50	57.80	-1	257	-0.39%
2018/02/01	1	57.80	0	0.00	57.60	1	285	0.35%
2018/01/29	4	58.58	0	0.00	59.00	4	300	1.33%
2018/01/23	0	0.00	12	57.05	56.10	-12	302	-3.97%
2018/01/22	0	0.00	1	57.10	57.10	-1	311	-0.32%
2018/01/19	0	0.00	3	56.80	57.20	-3	326	-0.92%
2018/01/17	0	0.00	3	55.70	55.80	-3	346	-0.87%
2018/01/16	0	0.00	2	56.60	55.70	-2	354	-0.56%
2018/01/10	5	55.70	0	0.00	55.70	5	389	1.28%
2018/01/09	4	56.30	0	0.00	56.60	4	423	0.94%
2018/01/05	0	0.00	5	58.90	57.20	-5	473	-1.06%
2018/01/04	17	57.92	0	0.00	58.10	17	485	3.50%