太普高 (3284)-富邦-羅東券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	30.48	30.50	-10	592	-1.69%
2024/11/28	0	0.00	1	34.10	34.10	-1	788	-0.13%
2024/11/20	0	0.00	1	33.60	33.70	-1	853	-0.12%
2024/11/12	1	32.90	0	0.00	32.55	1	1,200	0.08%
2024/11/11	1	33.65	1.1	35.03	33.65	-0.1	1,265	-0.01%
2024/11/06	0	0.00	1	34.65	34.50	-1	1,283	-0.08%
2024/11/04	1	34.05	0	0.00	34.25	1	1,335	0.07%
2024/11/01	1	34.35	1	34.80	34.85	0	1,351	0.00%
2024/10/29	5	35.20	0	0.00	35.00	5	1,408	0.35%
2024/10/21	1	37.05	0	0.00	37.40	1	1,520	0.07%
2024/10/16	0	0.00	1	37.35	37.70	-1	1,550	-0.06%
2024/10/15	0.1	38.25	0	0.00	37.80	0.1	1,570	0.01%
2024/10/11	2	39.18	1	38.75	38.30	1	1,597	0.06%
2024/10/09	1	38.40	4	39.85	39.85	-3	1,580	-0.19%
2024/10/07	0	0.00	3	38.20	38.20	-3	1,542	-0.19%
2024/10/04	3	35.00	0	0.00	34.75	3	1,538	0.20%
2024/10/01	3	36.90	1	36.85	36.85	2	1,540	0.13%
2024/09/30	0	0.00	3.5	37.61	37.55	-3.5	1,540	-0.23%
2024/09/27	0	0.00	2	38.20	37.85	-2	1,540	-0.13%
2024/09/26	1	38.45	0	0.00	38.05	1	1,541	0.06%
2024/09/25	3	38.70	0	0.00	37.75	3	1,541	0.19%
2024/09/24	1	38.20	1	39.00	37.95	0	1,530	0.00%
2024/09/23	13	37.85	1	38.45	37.85	12	1,507	0.80%
2024/09/20	1	43.55	9	45.95	42.05	-8	1,490	-0.54%
2024/09/19	1	46.30	11	46.76	46.70	-10	1,474	-0.68%
2024/09/18	20	45.87	0	0.00	45.60	20	1,467	1.36%
2024/09/16	10	43.65	0	0.00	43.90	10	1,453	0.69%
2024/09/12	1	44.30	0	0.00	44.45	1	1,439	0.07%
2024/09/11	3	45.50	0	0.00	45.35	3	1,430	0.21%
2024/09/09	1	50.90	0	0.00	52.10	1	1,391	0.07%
2024/09/02	0	0.00	80	58.36	57.10	-80	1,452	-5.51%
2024/08/30	0	0.00	17	62.65	62.90	-17	1,437	-1.18%
2024/08/29	1	62.20	0	0.00	63.40	1	1,429	0.07%
2024/08/28	9	60.98	0	0.00	62.20	9	1,432	0.63%
2024/08/23	20	58.62	0	0.00	58.80	20	1,425	1.40%
2024/08/22	18	63.91	2	64.10	63.70	16	1,404	1.14%
2024/08/21	29	65.37	2	65.50	65.80	27	1,399	1.93%
2024/08/20	22	65.57	0	0.00	64.70	22	1,395	1.58%
2024/08/19	15	66.87	0	0.00	67.70	15	1,392	1.08%
2024/08/16	8	69.56	4	68.43	66.70	4	1,380	0.29%
2024/08/15	0	0.00	1	65.50	68.90	-1	1,258	-0.08%
2024/08/14	1	65.30	3	65.50	65.50	-2	1,109	-0.18%
2024/08/13	0	0.00	10	59.40	59.60	-10	1,103	-0.91%
2024/08/08	2	45.00	0	0.00	44.85	2	1,031	0.19%
2024/08/05	0	0.00	3	48.00	47.35	-3	984	-0.30%
2024/08/01	0	0.00	8	54.46	55.00	-8	952	-0.84%
2024/07/31	11	53.34	0	0.00	53.50	11	946	1.16%
2024/07/30	0	0.00	5	50.00	49.95	-5	927	-0.54%
2024/07/29	5	48.10	4	50.30	48.00	1	921	0.11%
2024/07/16	4	47.60	4	50.00	47.75	0	1,134	0.00%
2024/07/15	0	0.00	5	47.00	47.30	-5	1,140	-0.44%
2024/07/08	0	0.00	6	42.30	40.00	-6	1,095	-0.55%
2024/07/01	0	0.00	1	40.00	39.85	-1	1,183	-0.08%
2024/06/19	6	38.42	0	0.00	38.15	6	1,194	0.50%
2024/06/18	1	40.15	1	38.70	38.75	0	1,193	0.00%
2024/06/14	5	39.40	0	0.00	39.25	5	1,208	0.41%
2024/06/13	5	38.80	0	0.00	38.55	5	1,215	0.41%
2024/06/12	1	41.40	1	41.65	41.65	0	1,204	0.00%
2024/06/11	5	37.80	5	39.60	40.00	0	1,200	0.00%
2024/06/07	0	0.00	11	40.53	40.10	-11	1,229	-0.89%
2024/06/06	0	0.00	4.1	37.50	37.45	-4.1	1,285	-0.32%
2024/06/05	0	0.00	10	37.50	37.15	-10	1,316	-0.76%
2024/06/03	0	0.00	20.2	34.99	35.55	-20.2	1,384	-1.46%
2024/05/31	1	35.00	0	33.50	34.15	1	1,372	0.07%
2024/05/30	0	0.00	0	33.80	32.95	0	1,362	0.00%
2024/05/27	5	32.80	0	0.00	33.25	5	1,361	0.37%
2024/05/24	0	0.00	0	32.80	33.25	0	1,358	0.00%
2024/05/23	5	32.50	0	0.00	32.30	5	1,360	0.37%
2024/05/17	1	34.70	1	34.70	34.70	0	1,341	0.00%
2024/05/15	5	33.00	0	0.00	32.95	5	1,339	0.37%
2024/05/06	5	32.77	0	0.00	32.90	5	1,311	0.38%
2024/05/03	6	33.98	1	34.20	33.95	5	1,304	0.38%
2024/04/29	0	0.00	10	36.70	34.40	-10	1,247	-0.80%
2024/04/24	0	0.00	3	32.50	33.10	-3	1,126	-0.27%
2024/04/23	10	32.38	20	31.82	30.60	-10	1,086	-0.92%
2024/04/19	10	29.43	11	30.70	30.50	-1	962	-0.10%
2024/04/18	4	28.45	15	29.43	29.65	-11	932	-1.18%
2024/04/17	0	0.00	16	27.86	28.15	-16	923	-1.73%
2024/04/16	5	26.70	0	0.00	26.60	5	923	0.54%
2024/04/15	6	27.34	8	27.60	27.55	-2	915	-0.22%
2024/04/12	40	28.24	0	0.00	27.80	40	915	4.37%
2024/04/11	0	0.00	1	29.65	28.65	-1	912	-0.11%
2024/04/09	1	29.00	0	0.00	29.75	1	877	0.11%
2024/04/08	8	27.10	0	0.00	27.05	8	834	0.96%
2024/03/26	5	24.65	0	0.00	24.65	5	797	0.63%
2024/03/25	5	25.30	10	25.30	25.30	-5	789	-0.63%
2024/03/18	0	0.00	2	25.05	25.80	-2	740	-0.27%
2024/03/14	12	24.25	0	0.00	24.15	12	715	1.68%
2024/03/13	0	0.00	8	26.58	24.90	-8	698	-1.15%
2024/03/12	20	26.55	14	25.23	27.65	6	649	0.92%
2024/03/11	2	26.98	0	0.00	27.30	2	559	0.36%
2023/12/05	0	0.00	0	17.30	17.35	0	141	0.00%
2023/10/02	0	0.00	0	15.90	16.00	0	392	0.00%
2023/07/11	1	20.60	1	21.10	20.05	0	333	0.00%
2023/04/26	0	0.00	0	15.65	15.85	0	147	-0.01%
2023/03/22	0	15.20	0	0.00	15.40	0	148	0.00%
2023/03/20	0	14.32	0	0.00	14.50	0	137	0.00%
2023/03/17	0	14.23	0	0.00	14.10	0	137	0.00%
2023/03/10	0	15.00	0	0.00	14.25	0	136	0.00%
2023/03/08	0	14.80	0	0.00	14.40	0	148	0.00%
2023/01/04	5	15.75	5	15.45	15.40	0	101	0.00%
2022/12/12	0	15.60	0	0.00	14.25	0	107	0.00%
2022/12/02	0	15.55	0	0.00	15.25	0	165	0.00%
2022/11/30	0	0.00	11	15.50	15.50	-11	167	-6.55%
2022/11/29	0	14.60	0	0.00	14.10	0	168	0.00%
2022/10/24	0	0.00	0	13.20	13.15	0	356	0.00%
2022/09/16	1	17.00	1	17.00	16.70	0	315	0.00%
2022/09/12	0	0.00	10	15.85	15.95	-10	259	-3.85%
2022/09/08	10	15.95	17	15.76	15.95	-7	255	-2.74%
2022/09/07	23	15.66	20	15.57	15.75	3	253	1.18%
2022/09/06	14	16.03	21	15.73	15.65	-7	249	-2.81%
2022/09/05	12	16.66	11	16.50	16.00	1	243	0.41%
2022/09/01	0	0.00	2	16.65	16.90	-2	221	-0.90%
2022/08/31	14	17.18	1	16.85	16.95	13	207	6.27%
2022/08/30	20	17.05	0	0.00	17.05	20	146	13.63%
2022/08/25	0	15.90	0	0.00	15.65	0	89	0.00%
2022/08/24	10	15.00	10	15.00	15.00	0	47	0.00%
2022/05/24	0	0.00	0	12.70	12.90	0	29	0.00%
2022/01/11	0	15.00	0	0.00	13.35	0	119	0.00%
2021/12/14	0	12.25	0	0.00	12.25	0	73	0.00%
2021/07/27	0	0.00	0	12.30	12.55	0	39	0.00%
2021/07/09	0	0.00	0	12.00	12.20	0	57	0.00%
2021/07/08	0	0.00	0	12.05	12.40	0	62	0.00%
2021/07/07	0	0.00	0	11.98	12.30	0	66	0.00%
2021/07/05	0	0.00	0	12.10	12.40	0	69	0.00%
2021/07/02	0	0.00	0	11.95	12.35	0	69	0.00%
2021/07/01	0	0.00	0	11.85	12.25	0	72	0.00%
2021/06/30	0	0.00	0	12.05	12.80	0	74	0.00%
2021/06/29	0	0.00	0	11.43	12.50	0	79	0.00%
2021/06/28	0	0.00	0	12.42	12.55	0	79	0.00%
2021/04/15	0	14.40	0	0.00	14.05	0	118	0.00%
2021/03/23	0	13.85	0	0.00	13.10	0	139	0.00%
2020/12/04	0	0.00	0	13.53	14.00	0	307	0.00%
2020/11/24	0	0.00	0	16.00	14.40	0	307	0.00%
2020/11/23	0	0.00	0	16.24	14.55	0	307	0.00%
2020/11/17	0	14.95	0	0.00	14.80	0	305	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/10	0	0.00	0	14.10	14.15	0	324	0.00%
2020/10/16	10	14.70	10	14.70	14.70	0	257	0.00%
2020/08/18	0	0.00	0.2	10.70	10.80	-0.2	266	-0.08%
2020/06/17	0	0.00	1	12.05	12.65	-1	204	-0.49%
2020/04/28	1	12.90	0	0.00	12.50	1	131	0.76%
2019/11/08	0	0.00	4	16.25	15.55	-4	273	-1.46%
2019/11/07	4	16.75	0	0.00	16.75	4	208	1.91%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.02%
2019/10/17	0	0.00	1	13.40	13.35	-1	96	-1.04%
2019/03/06	0	15.00	0	0.00	14.95	0	85	0.00%
2018/09/20	0	17.15	0	0.00	17.00	0	457	0.00%
2018/09/19	0	16.95	0	0.00	16.80	0	454	0.00%
2018/09/05	1	18.00	1	17.50	17.45	0	465	0.00%
2018/08/29	0	0.00	4	19.05	19.25	-4	431	-0.93%
2018/08/22	1	19.65	0	0.00	19.30	1	367	0.27%
2018/08/21	0	0.00	3	19.63	19.65	-3	347	-0.86%
2018/08/20	3	19.70	0	0.00	19.70	3	287	1.04%
2018/08/15	1	17.30	0	0.00	18.00	1	235	0.43%
2018/08/14	2	16.35	0	0.00	16.50	2	215	0.93%
2018/07/18	0	0.00	0	16.05	16.05	0	217	0.00%