閎暉 (3311)-富邦-羅東券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
115張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	40.95	40.90	0	136	0.00%
2024/05/30	0	0.00	0	40.60	40.80	0	141	0.00%
2024/05/16	0	0.00	3	39.42	39.35	-3	248	-1.21%
2024/04/10	0	0.00	3	40.80	40.80	-3	387	-0.77%
2024/04/03	0	0.00	0	40.77	40.90	0	389	0.00%
2024/03/27	0	40.21	0	0.00	40.15	0	388	0.00%
2024/03/25	0	40.93	0	0.00	40.55	0	389	0.00%
2024/03/04	1	42.75	0	0.00	42.50	1	439	0.23%
2024/02/27	0	0.00	50	43.35	43.35	-50	435	-11.48%
2024/02/26	55	44.85	2	45.00	43.95	53	424	12.48%
2024/02/23	3	42.97	3	42.50	42.65	0	396	0.00%
2024/02/22	0	0.00	1	41.55	41.90	-1	381	-0.26%
2024/02/21	0	0.00	2	41.33	41.80	-2	372	-0.54%
2024/02/20	0	0.00	1	41.35	41.00	-1	360	-0.28%
2024/02/19	2	40.95	0	0.00	40.80	2	365	0.55%
2024/01/29	0	0.00	3	40.00	40.40	-3	384	-0.78%
2024/01/26	1	39.85	3	39.77	39.85	-2	383	-0.52%
2024/01/25	3	41.00	0	0.00	40.70	3	378	0.79%
2024/01/23	0	0.00	4	41.20	40.50	-4	355	-1.12%
2024/01/16	0	0.00	1	39.25	39.10	-1	308	-0.32%
2024/01/12	0	0.00	0.1	39.00	38.80	-0.1	309	-0.03%
2024/01/11	0	0.00	0.1	39.45	39.30	-0.1	311	-0.03%
2024/01/05	0.1	37.95	0	0.00	37.80	0.1	351	0.03%
2024/01/04	0.1	37.95	0	0.00	37.75	0.1	386	0.03%
2023/12/22	0	0.00	1	38.10	38.00	-1	463	-0.22%
2023/12/18	0	0.00	1	39.25	38.85	-1	505	-0.20%
2023/12/15	0	0.00	0.7	38.90	39.15	-0.7	518	-0.13%
2023/12/13	4	40.26	5	40.09	39.80	-1	547	-0.18%
2023/12/12	2	38.85	1	38.80	39.05	1	543	0.18%
2023/12/11	2	38.10	2	38.50	38.30	0	554	0.00%
2023/12/08	0	0.00	6	38.10	38.05	-6	590	-1.02%
2023/12/07	1	38.80	0	0.00	38.20	1	775	0.13%
2023/12/05	1	38.75	5.1	38.29	38.25	-4.1	882	-0.47%
2023/12/01	0	0.00	7	38.85	38.70	-7	983	-0.71%
2023/11/30	7.1	39.52	1	39.50	39.10	6.1	1,001	0.61%
2023/11/24	0	0.00	11	38.53	38.85	-11	1,209	-0.91%
2023/11/22	0	0.00	1	38.05	37.85	-1	1,238	-0.08%
2023/11/21	2	37.65	1	37.60	37.50	1	1,264	0.08%
2023/11/15	2	38.80	2	38.50	38.25	0	1,326	0.00%
2023/11/08	0	37.65	0	0.00	37.15	0	1,300	0.00%
2023/11/07	1	37.05	0	0.00	37.00	1	1,297	0.08%
2023/11/02	1	36.90	0	0.00	36.80	1	1,289	0.08%
2023/11/01	1	37.05	0	0.00	36.45	1	1,286	0.08%
2023/10/31	0	0.00	1	36.80	36.70	-1	1,282	-0.08%
2023/10/30	0	0.00	1	38.60	38.20	-1	1,275	-0.08%
2023/10/27	1	38.70	0	0.00	38.80	1	1,272	0.08%
2023/10/26	1	38.25	0	0.00	37.80	1	1,266	0.08%
2023/10/24	1	37.90	1	38.20	38.50	0	1,259	0.00%
2023/10/20	2	38.38	0	0.00	38.20	2	1,251	0.16%
2023/10/19	2	39.00	0	0.00	39.20	2	1,244	0.16%
2023/10/16	1	39.30	1	39.60	41.00	0	1,217	0.00%
2023/10/13	1	40.20	0	0.00	40.55	1	1,200	0.08%
2023/10/12	2	40.85	11	40.96	40.85	-9	1,182	-0.76%
2023/10/11	0	0.00	4	38.10	38.15	-4	1,147	-0.35%
2023/10/06	0	0.00	1	37.75	37.45	-1	1,138	-0.09%
2023/10/05	9	38.11	12	37.98	37.50	-3	1,133	-0.26%
2023/10/04	0	0.00	4	37.60	37.95	-4	1,126	-0.35%
2023/10/03	4	39.01	0	0.00	37.80	4	1,118	0.36%
2023/10/02	3	39.70	1	40.00	39.65	2	1,094	0.18%
2023/09/28	3	40.00	0	0.00	39.35	3	1,082	0.28%
2023/09/26	7	42.58	0	0.00	41.40	7	1,056	0.66%
2023/09/25	0	0.00	1	43.50	42.70	-1	1,046	-0.10%
2023/09/21	4	41.80	1	43.50	41.75	3	1,025	0.29%
2023/09/20	4	42.15	0	0.00	41.95	4	1,005	0.40%
2023/09/19	21	43.82	4	43.28	43.60	17	987	1.72%
2023/09/18	0	0.00	3	41.97	41.75	-3	955	-0.31%
2023/09/14	1	44.10	0	0.00	43.60	1	922	0.11%
2023/09/13	1	44.60	1	44.40	43.90	0	901	0.00%
2023/09/12	8	45.62	7	47.16	43.60	1	855	0.12%
2023/09/11	0	0.00	5	44.53	44.65	-5	668	-0.75%
2023/09/08	1	41.15	0	0.00	40.60	1	571	0.17%
2023/09/07	2	43.13	0.1	41.85	41.95	1.9	556	0.35%
2023/09/06	7	44.35	9	43.81	44.65	-2	519	-0.38%
2023/09/05	2	40.68	0	0.00	41.55	2	451	0.44%
2023/09/04	7	43.25	5	44.79	41.60	2	427	0.46%
2023/09/01	15	42.38	18	43.22	42.60	-3	347	-0.86%
2023/08/31	41.1	40.67	49	41.64	40.55	-7.9	268	-2.94%
2023/08/25	0	0.00	2	39.85	40.00	-2	161	-1.24%
2023/08/24	2	36.90	0	0.00	37.75	2	130	1.53%
2023/08/23	2	37.60	12	39.20	37.60	-10	103	-9.69%
2023/08/14	0	34.35	0	0.00	34.15	0	34	0.02%
2023/08/02	0	0.00	1	34.15	34.15	-1	35	-2.84%
2023/07/18	0	0.00	1	34.45	34.15	-1	35	-2.79%
2023/07/11	1	34.75	0	0.00	34.65	1	35	2.86%
2023/07/10	0	0.00	1	34.70	34.60	-1	34	-2.86%
2023/07/05	0	0.00	1	34.75	34.70	-1	36	-2.77%
2023/07/04	1	34.70	0	0.00	34.70	1	37	2.65%
2023/06/20	2	34.55	0	0.00	34.80	2	41	4.87%
2023/06/12	2	35.10	0	0.00	35.10	2	40	4.92%
2023/04/20	2	34.50	0	0.00	34.85	2	42	4.71%
2023/04/19	0	0.00	0	34.88	34.80	0	41	-0.03%
2023/04/18	0	0.00	5	34.98	34.90	-5	41	-12.12%
2023/04/14	0	0.00	0	35.05	35.20	0	40	-0.01%
2023/04/10	0	0.00	2	35.30	35.60	-2	39	-5.09%
2023/03/28	0	0.00	3	34.10	34.20	-3	34	-8.65%
2023/03/23	1	34.35	0	0.00	34.25	1	32	3.14%
2023/03/22	0	34.75	0	0.00	34.35	0	31	0.01%
2023/03/20	0	36.00	0	0.00	34.60	0	30	0.01%
2023/03/17	0	35.00	0	0.00	34.60	0	30	0.01%
2023/03/10	0	35.50	0	0.00	34.65	0	31	0.00%
2023/03/08	0	35.45	0	0.00	35.40	0	31	0.00%
2023/03/07	0	35.50	0	0.00	35.25	0	31	0.00%
2023/03/03	0	34.90	0	0.00	34.90	0	29	0.01%
2023/02/09	0	0.00	10	34.10	34.20	-10	26	-38.05%
2023/01/12	0	0.00	0.7	32.95	33.20	-0.7	24	-2.73%
2022/11/15	0	0.00	3	32.65	32.65	-3	43	-6.92%
2022/11/02	0	31.70	0	0.00	31.80	0	54	0.00%
2022/08/26	0	0.00	1	34.40	34.60	-1	121	-0.82%
2022/07/22	1	32.70	0	0.00	32.80	1	111	0.90%
2022/07/21	1	32.85	0	0.00	32.75	1	112	0.89%
2022/06/13	0	0.00	1	34.45	33.60	-1	98	-1.02%
2022/06/10	1	35.50	17	35.25	34.95	-16	95	-16.83%
2022/06/09	0	0.00	1	35.40	35.60	-1	91	-1.09%
2022/06/08	28	37.15	0	0.00	35.15	28	86	32.44%
2022/06/07	0	0.00	4	34.81	36.90	-4	47	-8.48%
2022/06/02	1	33.20	0	0.00	33.20	1	38	2.61%
2022/05/27	0	0.00	1	32.95	33.10	-1	40	-2.47%
2022/05/23	1	32.30	0	32.95	32.30	1	39	2.56%
2022/05/20	0	0.00	1	32.25	32.30	-1	40	-2.48%
2022/04/18	0	0.00	0	33.08	33.10	0	48	-0.03%
2022/04/13	0	0.00	2	33.25	33.40	-2	56	-3.53%
2022/04/11	2	33.20	0	0.00	33.15	2	80	2.47%
2022/04/08	0	0.00	10	33.60	33.80	-10	82	-12.16%
2022/04/06	1	33.30	0	0.00	33.35	1	86	1.16%
2022/03/29	1	33.35	0	0.00	33.75	1	92	1.08%
2022/03/28	0	0.00	1	33.40	33.70	-1	92	-1.08%
2022/03/24	0	0.00	1	33.15	33.25	-1	92	-1.08%
2022/03/17	0	0.00	2	32.85	32.85	-2	98	-2.03%
2022/03/09	0	34.15	0	0.00	33.15	0	103	0.00%
2022/03/07	0	34.47	0	0.00	33.50	0	102	0.00%
2022/03/04	0	35.07	0	0.00	34.10	0	102	0.00%
2022/03/03	0	34.00	0	0.00	33.85	0	101	0.00%
2022/03/02	0	35.75	1	33.90	33.85	-1	102	-0.97%
2022/02/25	0	0.00	3	33.63	33.55	-3	102	-2.92%
2022/02/24	1	33.45	0	0.00	33.45	1	102	0.98%
2022/01/10	1	34.60	0	0.00	35.15	1	135	0.74%
2022/01/05	2	38.65	3	36.97	36.50	-1	126	-0.79%
2021/12/30	0	0.00	1	36.05	36.10	-1	101	-0.98%
2021/12/28	0	0.00	1	35.40	35.40	-1	98	-1.02%
2021/12/16	0	35.05	0	0.00	35.05	0	94	0.00%
2021/12/15	1	34.35	0	0.00	34.40	1	91	1.09%
2021/12/14	10	34.20	0	0.00	34.20	10	91	10.98%
2021/12/08	10	34.50	1	34.75	34.90	9	91	9.88%
2021/11/25	0	0.00	1	33.90	33.75	-1	84	-1.18%
2021/11/17	0	0.00	0.7	33.85	34.25	-0.7	88	-0.75%
2021/11/16	0	0.00	1	33.80	34.00	-1	88	-1.14%
2021/11/12	0	0.00	1	33.50	33.50	-1	88	-1.13%
2021/11/10	1	33.55	1	33.50	33.50	0	89	0.00%
2021/11/04	2	34.95	0	0.00	35.00	2	86	2.30%
2021/10/25	1	35.60	1	36.60	35.95	0	83	0.00%
2021/10/19	0	0.00	1	33.20	33.25	-1	65	-1.52%
2021/10/18	0	0.00	1	33.20	33.25	-1	66	-1.50%
2021/10/07	0	0.00	1	33.10	33.30	-1	82	-1.21%
2021/10/05	1	32.85	0	0.00	33.15	1	121	0.82%
2021/09/27	0	0.00	0.3	33.50	33.50	-0.3	122	-0.28%
2021/09/22	2	33.05	0	0.00	33.35	2	129	1.55%
2021/09/16	3	33.07	0	0.00	33.25	3	132	2.27%
2021/09/15	1	33.55	0	0.00	33.45	1	131	0.76%
2021/09/07	1	33.15	0	0.00	33.25	1	145	0.69%
2021/09/02	0	0.00	1	34.50	34.00	-1	148	-0.67%
2021/08/02	1	33.65	0	0.00	33.75	1	202	0.49%
2021/07/19	0	0.00	1	36.00	35.90	-1	259	-0.39%
2021/07/13	1	39.00	8	38.96	37.00	-7	283	-2.47%
2021/07/12	0	0.00	0	33.20	36.50	0	259	0.00%
2021/07/09	0	0.00	0	33.00	33.20	0	258	0.00%
2021/07/08	0	0.00	0	33.20	33.15	0	281	0.00%
2021/07/07	0	0.00	0	33.18	33.30	0	292	0.00%
2021/07/05	0	0.00	0	33.10	33.20	0	327	0.00%
2021/07/02	0	0.00	0	33.00	33.05	0	345	0.00%
2021/07/01	0	0.00	0	33.10	33.30	0	364	0.00%
2021/06/30	0	0.00	0	33.35	33.50	0	398	0.00%
2021/06/29	0	0.00	0	32.90	33.05	0	496	0.00%
2021/06/24	0	0.00	0	32.95	33.35	0	612	0.00%
2021/06/03	0	0.00	1	34.70	34.00	-1	657	-0.15%
2021/05/31	0	0.00	1	34.90	34.50	-1	657	-0.15%
2021/05/28	0	0.00	1	34.30	34.00	-1	656	-0.15%
2021/05/26	0	0.00	0	33.80	33.95	0	658	0.00%
2021/05/19	1	33.65	0	0.00	33.80	1	662	0.15%
2021/05/18	1	31.60	2	32.65	32.95	-1	662	-0.15%
2021/05/17	0	0.00	2	31.00	30.30	-2	661	-0.30%
2021/05/14	2	33.03	1	34.10	32.55	1	652	0.15%
2021/05/13	1	30.40	1	32.90	32.95	0	648	0.00%
2021/05/12	3	32.30	1	32.70	32.90	2	643	0.31%
2021/05/11	5	36.10	0	0.00	35.20	5	631	0.79%
2021/05/10	1	38.00	0	0.00	38.50	1	625	0.16%
2021/05/07	0	0.00	4	39.38	39.60	-4	622	-0.64%
2021/05/06	2	38.68	2	37.60	37.70	0	619	0.00%
2021/05/05	0	0.00	2	37.88	38.95	-2	616	-0.32%
2021/05/04	8	37.88	0	0.00	37.50	8	608	1.31%
2021/05/03	15	40.48	0	0.00	39.20	15	592	2.53%
2021/04/28	2	44.10	0	0.00	43.35	2	580	0.34%
2021/04/26	1	42.40	1	42.05	41.75	0	575	0.00%
2021/04/22	10	42.35	0	0.00	40.85	10	587	1.70%
2021/04/21	1	43.40	0	43.93	43.20	1	576	0.17%
2021/04/19	3	45.18	0	0.00	44.60	3	568	0.53%
2021/04/16	2	46.00	2	46.20	46.20	0	561	0.00%
2021/04/15	2	44.38	0	0.00	44.70	2	557	0.36%
2021/04/14	4	44.69	0	0.00	43.70	4	551	0.72%
2021/04/13	0	0.00	3	46.85	46.10	-3	531	-0.56%
2021/04/12	8	47.46	0	0.00	46.80	8	521	1.53%
2021/04/09	2	47.40	0	0.00	46.85	2	506	0.39%
2021/04/08	5	47.91	0	0.00	48.00	5	490	1.02%
2021/04/07	0	0.00	1	48.00	48.00	-1	474	-0.21%
2021/04/06	0	0.00	1	47.60	48.15	-1	452	-0.22%
2021/04/01	5	48.65	6	49.50	47.05	-1	419	-0.24%
2021/03/31	9	41.52	0	0.00	45.95	9	320	2.80%
2021/03/30	8	41.80	3	42.82	41.80	5	283	1.76%
2021/03/29	0	0.00	4	41.35	41.35	-4	225	-1.77%
2021/03/26	6	37.55	0	0.00	37.60	6	208	2.87%
2021/03/25	1	34.20	0.2	33.90	34.20	0.8	194	0.43%
2021/03/24	0	34.40	0	0.00	34.20	0	195	0.00%
2021/03/23	8	34.56	0	0.00	34.90	8	197	4.05%
2021/03/22	4	34.23	0	0.00	34.80	4	201	1.98%
2021/03/19	1	32.85	0	0.00	33.40	1	212	0.47%
2021/03/16	2	32.83	0	0.00	32.75	2	219	0.91%
2021/03/15	1	32.00	0	0.00	32.10	1	226	0.44%
2021/03/11	0	31.40	0	0.00	31.80	0	235	0.00%
2021/03/05	1	31.35	0	0.00	31.15	1	251	0.40%
2021/01/22	0	0.00	1	32.40	32.50	-1	423	-0.24%
2021/01/21	3	32.35	0	0.00	32.25	3	422	0.71%
2021/01/18	0	0.00	3	33.95	33.85	-3	421	-0.71%
2021/01/15	15	36.45	2	35.35	34.75	13	417	3.11%
2021/01/06	0	0.00	1	34.05	33.15	-1	393	-0.25%
2020/12/30	0.3	33.30	0	0.00	33.35	0.3	382	0.08%
2020/12/15	0	0.00	4	35.88	36.25	-4	348	-1.15%
2020/12/11	1	33.80	0.2	33.90	34.00	0.8	318	0.24%
2020/12/10	2	34.20	0	0.00	34.50	2	315	0.63%
2020/12/09	2	35.23	2	36.05	35.60	0	310	0.00%
2020/12/03	0	0.00	0.7	33.70	33.95	-0.7	282	-0.24%
2020/11/25	10	33.67	10	34.30	34.40	0	280	0.00%
2020/11/23	0	0.00	2.9	32.09	32.60	-2.9	244	-1.18%
2020/11/20	1	30.15	4	30.05	30.10	-3	213	-1.41%
2020/11/16	5	29.80	0	0.00	29.75	5	183	2.72%
2020/11/12	0	0.00	1	29.45	29.35	-1	172	-0.58%
2020/11/06	4	29.35	0	0.00	29.30	4	160	2.49%
2020/11/05	0	0.00	2.4	29.35	29.35	-2.4	157	-1.51%
2020/11/04	1	29.50	0	0.00	29.40	1	151	0.66%
2020/11/03	7	29.55	6	29.73	29.45	1	144	0.69%
2020/10/28	5	27.90	0	0.00	27.65	5	118	4.22%
2020/10/23	0	27.00	1	27.00	27.00	-1	113	-0.88%
2020/10/22	0	26.90	0	0.00	27.00	0	115	0.00%
2020/09/14	0	0.00	6	28.01	28.05	-6	229	-2.61%
2020/09/09	5	28.40	0	0.00	28.70	5	234	2.13%
2020/09/08	2	28.83	0	0.00	28.50	2	235	0.85%
2020/09/07	5	29.26	0	0.00	29.10	5	238	2.10%
2020/09/04	1	30.00	0.3	29.60	29.60	0.7	250	0.27%
2020/09/03	0	0.00	4	29.90	29.90	-4	259	-1.54%
2020/09/02	2	29.35	4	29.73	29.30	-2	255	-0.78%
2020/09/01	2	27.95	0	0.00	27.85	2	291	0.69%
2020/08/26	0	0.00	0	26.75	26.95	0	359	0.00%
2020/08/21	2	26.10	0	0.00	26.15	2	368	0.54%
2020/07/24	2	27.40	0	0.00	27.25	2	602	0.33%
2020/07/17	1	27.35	0	0.00	27.30	1	599	0.17%
2020/07/15	2	28.58	0	0.00	27.70	2	589	0.34%
2020/07/06	4	29.66	0	0.00	29.50	4	611	0.65%
2020/07/03	2	29.18	0	0.00	29.30	2	606	0.33%
2020/06/30	4	29.18	0	0.00	29.05	4	611	0.65%
2020/06/29	2	29.15	0	0.00	29.25	2	610	0.33%
2020/06/24	1	29.55	0	0.00	29.60	1	608	0.16%
2020/06/23	1	29.65	0	0.00	29.50	1	607	0.16%
2020/06/22	1	31.65	2	30.78	30.05	-1	600	-0.17%
2020/06/19	1	29.20	1	29.70	29.20	0	585	0.00%
2020/06/18	1	29.20	0	0.00	29.15	1	581	0.17%
2020/06/16	0	0.00	0	29.20	29.35	0	579	0.00%
2020/06/08	11	31.27	0	0.00	31.25	11	560	1.96%
2020/06/05	2	30.60	9	32.16	32.75	-7	513	-1.36%
2020/06/01	0	0.00	1	30.10	29.65	-1	452	-0.22%
2020/05/29	1	29.70	0	0.00	29.60	1	450	0.22%
2020/05/28	1	29.85	0	0.00	29.70	1	454	0.22%
2020/05/27	5	30.14	0	0.00	29.80	5	454	1.10%
2020/05/22	0	0.00	1	29.80	29.70	-1	455	-0.22%
2020/05/14	4	27.96	0	0.00	27.50	4	407	0.98%
2020/05/13	11	29.36	5	28.38	29.00	6	399	1.50%
2020/05/12	5	29.45	0	0.00	29.65	5	392	1.28%
2020/05/11	6	29.63	0	0.00	29.70	6	389	1.54%
2020/05/08	0	0.00	1	30.10	30.05	-1	386	-0.26%
2020/05/05	1	29.70	0	0.00	30.00	1	346	0.29%
2020/05/04	4	30.80	4	29.65	31.30	0	315	0.00%
2020/04/30	1	28.10	6	27.58	28.60	-5	255	-1.96%
2020/04/27	0	0.00	3	26.07	26.35	-3	220	-1.36%
2020/04/21	0	0.00	1	25.25	25.00	-1	215	-0.46%
2020/04/14	1	26.00	0	0.00	26.70	1	183	0.54%
2020/03/19	1	17.85	0	0.00	17.85	1	130	0.77%
2020/03/13	1	23.15	0	0.00	23.05	1	127	0.78%
2020/03/03	0	0.00	1	26.45	27.10	-1	108	-0.92%
2020/02/27	1	26.00	1	26.55	25.90	0	106	0.00%
2020/02/12	0	0.00	1.3	24.60	24.70	-1.3	110	-1.21%
2020/02/03	0	24.50	2	24.18	24.50	-2	140	-1.42%
2020/01/31	0	0.00	1	25.00	24.70	-1	138	-0.72%
2020/01/08	1	26.00	0	0.00	26.00	1	143	0.69%
2019/12/30	1	26.05	12	26.20	26.25	-11	146	-7.55%
2019/12/23	5	26.00	0	0.00	26.00	5	154	3.24%
2019/12/20	4	26.00	0	0.00	26.15	4	156	2.56%
2019/12/19	8	26.04	0	0.00	26.00	8	162	4.92%
2019/12/13	11	26.29	0	0.00	26.20	11	223	4.92%
2019/12/12	0	0.00	1	25.80	26.80	-1	238	-0.42%
2019/12/03	0	0.00	0	26.70	26.80	0	414	0.00%
2019/12/02	2	26.65	0	0.00	26.60	2	418	0.48%
2019/11/28	0	0.00	0.1	26.60	26.65	-0.1	420	-0.03%
2019/11/26	0	0.00	1	26.60	26.90	-1	432	-0.23%
2019/11/25	5	27.70	0	0.00	27.90	5	428	1.17%
2019/11/21	1	26.60	0	0.00	27.20	1	432	0.23%
2019/11/20	1	26.40	0	0.00	26.45	1	431	0.23%
2019/11/14	10	26.50	0	0.00	26.30	10	437	2.29%
2019/11/08	3	26.75	0	0.00	26.75	3	440	0.68%
2019/10/25	4	23.40	0	0.00	23.40	4	431	0.93%
2019/10/23	2	23.45	0	0.00	23.40	2	443	0.45%
2019/10/21	7	23.34	0	0.00	23.45	7	445	1.57%
2019/10/18	0.9	23.35	0	0.00	23.35	0.9	448	0.21%
2019/10/17	2	23.40	0	0.00	23.50	2	449	0.44%
2019/10/16	2	23.55	0	0.00	23.45	2	450	0.44%
2019/10/09	6	23.50	0	0.00	23.55	6	456	1.31%
2019/09/10	0	14.40	10	14.45	14.50	-10	500	-2.00%
2019/09/09	0	14.40	0	0.00	14.50	0	477	0.00%
2019/09/04	1	14.95	1	14.90	14.85	0	434	0.00%
2019/09/02	10	15.23	3	14.97	14.70	7	412	1.70%
2019/08/29	0	0.00	1	14.55	14.55	-1	295	-0.34%
2019/08/28	0	0.00	3.1	14.45	14.60	-3.1	287	-1.06%
2019/08/22	9	14.20	0	0.00	14.15	9	280	3.21%
2019/08/12	0	0.00	1	14.30	14.30	-1	270	-0.37%
2019/08/06	4	13.54	3	13.83	13.90	1	269	0.37%
2019/08/02	2	14.30	0	0.00	14.20	2	266	0.75%
2019/07/25	10	14.65	0	0.00	14.55	10	283	3.52%
2019/07/24	0	0.00	2	14.60	14.60	-2	295	-0.68%
2019/07/19	0	0.00	1	14.65	14.70	-1	339	-0.29%
2019/07/12	0	0.00	0.3	14.50	14.55	-0.3	366	-0.08%
2019/07/11	4	14.50	0	0.00	14.45	4	414	0.97%
2019/07/09	0	0.00	3	14.55	14.60	-3	434	-0.69%
2019/06/24	9	14.45	1	14.35	14.40	8	581	1.38%
2019/06/21	7	14.43	0	0.00	14.50	7	584	1.20%
2019/06/20	2	14.40	0	0.00	14.45	2	605	0.33%
2019/06/19	3	14.48	2	14.55	14.55	1	608	0.16%
2019/06/14	18	14.05	0	0.00	14.00	18	588	3.06%
2019/05/27	0	0.00	1	14.00	13.75	-1	893	-0.11%
2019/05/10	0	0.00	7	14.05	14.00	-7	913	-0.77%
2019/05/08	0	0.00	1	14.70	14.70	-1	899	-0.11%
2019/04/30	0	0.00	11	14.56	14.65	-11	882	-1.25%
2019/04/26	11	15.46	0	0.00	15.40	11	868	1.27%
2019/04/25	12	15.80	0	0.00	15.75	12	857	1.40%
2019/04/17	0	0.00	2	16.00	15.55	-2	793	-0.25%
2019/04/16	1	15.80	1	15.55	15.75	0	743	0.00%
2019/04/08	0	0.00	3	15.60	15.60	-3	714	-0.42%
2019/04/03	3	16.10	0	0.00	15.80	3	715	0.42%
2019/04/02	3	15.90	3	15.85	15.85	0	710	0.00%
2019/04/01	5	15.80	3	16.20	15.65	2	692	0.29%
2019/03/28	11	15.26	0	0.00	15.25	11	584	1.88%
2019/03/21	2	15.25	0	0.00	15.30	2	558	0.36%
2019/03/18	20	15.30	4	15.25	15.25	16	544	2.94%
2019/03/15	1	15.50	1	15.30	15.25	0	541	0.00%
2019/03/13	0	0.00	3	15.30	15.20	-3	523	-0.57%
2019/03/12	7	15.60	0	0.00	15.20	7	507	1.38%
2019/03/08	5	15.35	0	0.00	15.30	5	491	1.02%
2019/03/05	10	15.79	10	15.60	15.60	0	478	0.00%
2019/03/04	0	0.00	5	15.70	15.75	-5	462	-1.08%
2019/02/27	1	16.00	2	16.24	16.00	-1	443	-0.23%
2019/02/26	0	0.00	0	15.10	15.10	0	278	-0.01%
2019/02/15	0	0.00	20	13.30	13.30	-20	250	-7.99%
2019/02/13	20	13.38	0	0.00	13.35	20	249	8.02%
2019/01/17	0	0.00	2	12.50	12.45	-2	283	-0.70%
2019/01/15	2	12.30	0	0.00	12.35	2	287	0.69%
2018/12/04	0	0.00	10	13.35	13.35	-10	480	-2.08%
2018/12/03	0	0.00	10	13.20	13.15	-10	507	-1.97%
2018/11/30	10	12.65	0	0.00	12.70	10	501	1.99%
2018/11/29	10	12.80	0	0.00	12.70	10	497	2.01%
2018/11/28	1	12.70	1	12.80	12.75	0	491	0.00%
2018/11/02	0	0.00	1	11.75	12.05	-1	461	-0.22%
2018/11/01	0.5	12.70	0	0.00	11.70	0.5	451	0.11%
2018/10/02	0	0.00	20	15.50	15.55	-20	389	-5.14%
2018/09/14	1	15.35	0	0.00	15.35	1	368	0.27%
2018/09/13	2	15.43	0	0.00	15.50	2	362	0.55%
2018/09/12	1	15.00	2	15.10	15.05	-1	347	-0.29%
2018/09/10	12	16.00	20	15.81	15.15	-8	332	-2.40%
2018/09/07	10	15.65	0	0.00	15.65	10	223	4.47%
2018/08/20	0	0.00	1	13.90	13.80	-1	315	-0.32%
2018/08/13	0	0.00	9	15.15	14.50	-9	313	-2.87%
2018/08/10	0	0.00	10	15.25	15.25	-10	307	-3.25%
2018/07/24	0	0.00	0	15.50	15.50	0	324	0.00%
2018/07/13	5	15.75	0	0.00	15.70	5	334	1.49%
2018/06/28	0	0.00	1	16.40	16.40	-1	536	-0.19%
2018/06/14	0	0.00	3	17.35	17.35	-3	570	-0.53%
2018/06/13	0	0.00	47	17.70	17.45	-47	566	-8.29%
2018/06/11	0	0.00	1	17.70	17.70	-1	540	-0.19%
2018/06/05	0	0.00	20	17.50	17.15	-20	504	-3.96%
2018/06/04	10	17.27	0	0.00	17.20	10	498	2.01%
2018/06/01	5	17.07	0	0.00	16.95	5	493	1.01%
2018/05/30	20	16.60	0	0.00	16.55	20	493	4.05%
2018/05/28	15	16.60	0	0.00	16.75	15	490	3.06%
2018/05/21	56	16.35	0	0.00	16.25	56	506	11.05%
2018/04/25	0	0.00	4	16.55	16.70	-4	624	-0.64%
2018/04/24	0	0.00	39	16.80	16.70	-39	627	-6.22%
2018/04/18	1	17.50	0	0.00	17.60	1	628	0.16%
2018/04/17	2	17.70	0	0.00	17.65	2	626	0.32%
2018/04/16	1	17.95	5	17.90	17.85	-4	626	-0.64%
2018/04/10	6	17.40	0	0.00	17.20	6	668	0.90%
2018/04/09	0	17.35	0	0.00	17.40	0	661	0.00%
2018/04/03	47	18.56	19	18.57	18.30	28	643	4.35%
2018/03/14	0	0.00	1	16.90	17.05	-1	587	-0.17%
2018/03/13	1	17.10	0	0.00	17.00	1	585	0.17%
2018/03/06	10	16.75	0	0.00	16.45	10	600	1.66%
2018/02/26	1	16.00	0	0.00	16.35	1	614	0.16%
2018/02/09	12	15.44	0	0.00	15.60	12	653	1.84%
2018/02/08	0	0.00	10	16.30	16.10	-10	650	-1.54%
2018/02/06	0	0.00	10	16.10	16.05	-10	655	-1.53%
2018/02/01	0	0.00	2	18.15	18.10	-2	668	-0.30%
2018/01/31	0	0.00	3	18.30	18.25	-3	674	-0.44%
2018/01/30	6	18.46	0	0.00	18.40	6	691	0.87%
2018/01/26	1	19.10	1	18.65	18.70	0	692	0.00%
2018/01/23	1	18.40	0	0.00	18.40	1	658	0.15%
2018/01/12	0	0.00	1	18.55	18.55	-1	754	-0.13%
2018/01/08	1	19.65	0	0.00	19.15	1	815	0.12%
2018/01/04	0	0.00	2	19.25	19.25	-2	807	-0.25%