台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股▲0.08%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.115.3300.0015.451.15,5180.02%
2024/03/271.115.80115.8015.700.15,4990.00%
2024/03/261.116.2300.0015.801.15,4880.02%
2024/03/22216.0000.0016.0025,4460.04%
2024/03/21216.30316.4016.40-15,419-0.02%
2024/03/20116.8500.0016.5515,3910.02%
2024/03/19517.2500.0017.1055,3620.09%
2024/03/1800.00417.3517.40-45,348-0.07%
2024/03/15117.6000.0017.5015,3400.02%
2024/03/14118.0000.0017.8515,3320.02%
2024/03/133418.772318.9718.20115,3100.21%
2024/03/12617.98217.5018.9045,1960.08%
2024/03/11816.9600.0017.2085,1330.16%
2024/03/08417.5900.0017.4545,0910.08%
2024/03/07619.03319.0518.3035,0250.06%
2024/03/06519.80420.1820.0014,9420.02%
2024/03/051519.69119.7019.65144,8940.29%
2024/03/042320.92720.6820.40164,8230.33%
2024/03/012822.313222.0521.00-44,643-0.09%
2024/02/291820.58322.0522.05154,0720.37%
2024/02/27220.037820.3420.05-763,915-1.94%
2024/02/261021.38520.3821.9053,8530.13%
2024/02/234621.49721.3921.20393,7991.03%
2024/02/223819.7500.0020.05383,7001.03%
2024/02/211019.2200.0019.25103,6600.27%
2024/02/2000.002219.2819.40-223,640-0.60%
2024/02/19519.705519.7219.65-503,612-1.38%
2024/02/164620.643020.2720.40163,5710.45%
2024/02/154519.44619.7019.70393,5011.11%
2024/02/053519.29919.5419.10263,4530.75%
2024/02/02221.8000.0021.1523,3390.06%
2024/02/01621.27421.3521.1523,2550.06%
2024/01/313421.861622.2122.35183,0900.58%
2024/01/3024.119.335119.4520.35-26.92,307-1.17%
2024/01/291618.442718.5218.50-111,683-0.65%
2024/01/2650.217.118317.5317.50-32.81,093-3.00%
2024/01/25116.002.316.0016.00-1.3391-0.34%
2024/01/2400.001014.4314.55-10337-2.96%
2024/01/18413.4000.0013.3542641.51%
2024/01/16613.3000.0013.5061803.32%
2023/12/202212.6500.0012.702213516.22%
2023/12/191012.7000.0012.65101357.40%
2023/12/181812.7000.0012.701813413.41%
2023/12/0500.00012.6012.6001000.00%
2023/11/291013.251113.0512.90-190-1.11%
2023/11/09012.0000.0011.950700.00%
2023/11/0100.00211.8011.80-290-2.20%
2023/10/3000.00212.0012.05-292-2.16%
2023/10/2500.00412.0012.00-494-4.21%
2023/10/23211.8000.0011.9021021.96%
2023/10/0200.00012.2012.3001260.00%
2023/09/07312.80212.9013.0511870.53%
2023/08/31212.3000.0012.3522220.90%
2023/08/14212.2000.0012.2023190.63%
2023/08/0900.00512.4512.80-5316-1.58%
2023/07/27313.8000.0013.8033120.96%
2023/07/26513.9900.0013.9553121.60%
2023/07/2500.001513.5013.95-15308-4.86%
2023/07/172013.5000.0013.55202956.76%
2023/06/26014.0000.0013.8502890.01%
2023/06/21314.1000.0014.0532831.06%
2023/06/20214.0500.0014.1022810.71%
2023/06/15214.7500.0014.8522630.76%
2023/06/1400.00514.6514.70-5257-1.94%
2023/06/0900.00214.8514.85-2242-0.82%
2023/06/08514.8500.0014.8052382.10%
2023/06/05514.8500.0014.8052112.37%
2023/06/021215.1100.0015.05121956.14%
2023/06/01514.4000.0014.4051363.67%
2023/05/02213.8000.0013.7521061.87%
2023/03/2900.00013.8513.950850.00%
2023/03/28013.9500.0013.800880.00%
2023/03/2700.00013.8913.85088-0.01%
2023/03/2400.00013.8213.90084-0.01%
2023/03/20013.9500.0013.850820.01%
2023/03/16013.8000.0013.800820.00%
2023/03/1500.00513.8513.95-580-6.21%
2023/03/14013.9300.0013.950810.01%
2023/03/1300.00613.8613.95-681-7.40%
2023/03/10014.1700.0014.000790.01%
2023/03/0800.00214.1014.20-277-2.57%
2023/02/1700.00413.9013.90-463-6.31%
2023/02/0100.00513.7514.05-560-8.23%
2023/01/3000.001013.3813.35-1052-18.89%
2022/12/12013.8000.0013.600650.00%
2022/12/02013.8500.0013.800760.00%
2022/11/29014.7500.0013.550740.00%
2022/11/04113.6500.0013.751911.09%
2022/11/02013.9500.0013.600920.00%
2022/08/240.114.2500.0014.250.11560.06%
2022/08/230.214.4500.0014.350.21560.14%
2022/07/25014.0000.0013.9502770.00%
2022/06/3000.00215.3515.30-2349-0.57%
2022/06/07516.5000.0016.5555030.99%
2022/06/01216.4500.0016.5025080.39%
2022/05/30416.5000.0016.3545070.79%
2022/05/18117.05416.6516.60-3495-0.61%
2022/05/17416.19116.1016.2534840.62%
2022/05/1100.00215.8515.70-2463-0.43%
2022/05/1000.00216.3016.35-2444-0.45%
2022/05/09116.3000.0016.1514420.23%
2022/04/27117.3000.0017.3014140.24%
2022/04/2200.00117.8517.80-1398-0.25%
2022/04/07117.50417.6017.35-3355-0.84%
2022/03/3100.00317.5017.40-3375-0.80%
2022/03/2200.00116.5516.55-1425-0.24%
2022/03/21216.5500.0016.5024230.47%
2022/03/1400.00216.4516.40-2414-0.48%
2022/03/10115.9000.0015.8013880.26%
2022/03/0800.00215.0815.05-2364-0.55%
2022/01/1700.00115.4515.35-1404-0.25%
2022/01/1300.00415.8015.75-4403-0.99%
2021/12/28316.38216.2516.4013590.28%
2021/12/2700.00115.9015.90-1337-0.30%
2021/12/22316.6500.0016.2033140.95%
2021/12/16015.6500.0015.3001680.00%
2021/11/30814.7800.0014.8581944.12%
2021/11/29214.6000.0014.6021951.03%
2021/11/23314.9000.0014.8531911.57%
2021/11/2200.00215.0515.20-2189-1.06%
2021/11/17116.1000.0015.6011730.58%
2021/11/15515.2000.0015.2051433.49%
2021/11/11414.73315.1015.1511380.72%
2021/10/2600.00214.1514.15-2131-1.52%
2021/09/10016.1500.0015.3501700.03%
2021/08/3100.00215.0015.30-2175-1.14%
2021/08/18114.5000.0014.7011900.53%
2021/08/16114.6000.0014.5511840.54%
2021/08/11115.4000.0015.3011840.54%
2021/08/02115.5500.0015.5512350.42%
2021/07/28115.5000.0015.4512450.41%
2021/07/1600.00115.9015.85-1330-0.30%
2021/07/1200.00115.9516.00-1354-0.28%
2021/07/0900.00015.5015.7003530.00%
2021/07/0800.00116.0015.80-1419-0.24%
2021/07/07115.80015.6315.9014300.23%
2021/07/0500.00015.6015.8005030.00%
2021/07/0200.00015.5315.7005930.00%
2021/07/0100.00015.5515.7006790.00%
2021/06/3000.00015.6015.9006820.00%
2021/06/2900.00015.2815.6006660.00%
2021/06/25115.5500.0015.5016780.15%
2021/05/2100.00115.2515.30-1734-0.14%
2021/05/12114.9000.0015.0017100.14%
2021/05/05216.4000.0016.4026830.29%
2021/04/29518.0200.0017.8556720.74%
2021/04/1900.00117.4017.35-1713-0.14%
2021/04/1300.00817.4517.40-8635-1.26%
2021/04/08919.361019.1518.90-1552-0.18%
2021/04/071017.25217.7018.0084601.74%
2021/04/01116.2000.0016.3013700.27%
2021/03/2600.00016.5816.2503560.00%
2021/03/23016.9200.0016.1503500.00%
2021/03/17017.6000.0016.1503400.00%
2021/03/12017.3500.0015.8003520.01%
2021/03/10016.9400.0015.8003550.01%
2021/01/291314.8900.0014.80133753.46%
2021/01/1900.001116.2116.20-11338-3.25%
2021/01/18115.55116.6516.6503220.00%
2021/01/1500.00114.6515.75-1247-0.40%
2021/01/05515.2500.0015.2552212.25%
2020/12/28515.4000.0015.3552252.22%
2020/12/0800.00216.3816.35-2220-0.91%
2020/12/0700.00116.2016.15-1216-0.46%
2020/12/0400.00015.7816.0002120.00%
2020/12/0300.00215.8515.95-2210-0.95%
2020/11/3000.00315.6515.60-3205-1.46%
2020/11/27015.6000.0015.5502060.00%
2020/11/2400.00017.1015.4002080.00%
2020/11/2300.00015.7315.5502190.00%
2020/11/1600.00415.2415.25-4210-1.90%
2020/11/1000.00014.4514.4002220.00%
2020/08/27115.70215.5515.45-1371-0.27%
2020/08/1400.00215.2515.30-2412-0.48%
2020/08/1000.0017515.6415.60-175427-40.89% 大賣/鉅額交易
2020/07/29515.0900.0015.3055020.99%
2020/07/2400.00315.7015.55-3502-0.60%
2020/07/152016.2500.0016.25205093.92%
2020/07/09117.05217.3316.90-1523-0.19%
2020/07/08217.0500.0017.1025000.40%
2020/07/063017.3400.0017.20304966.04%
2020/07/038016.69916.5716.607146715.19%
2020/06/30616.1300.0016.2064521.32%
2020/06/24916.2400.0016.2594521.99%
2020/06/1500.00115.8515.55-1478-0.21%
2020/06/1200.00515.7015.55-5480-1.04%
2020/06/0300.00117.1017.00-1504-0.20%
2020/05/2800.00316.1516.15-3493-0.61%
2020/05/27317.45817.1517.00-5485-1.03%
2020/05/26117.3500.0017.3014820.21%
2020/05/25817.3500.0017.3584731.69%
2020/05/2200.00517.0517.00-5471-1.06%
2020/05/21516.92116.6016.9544650.86%
2020/05/20116.3000.0016.3014470.22%
2020/05/19116.40116.6516.3504430.00%
2020/05/1500.00516.3416.40-5434-1.15%
2020/05/1100.00116.4016.40-1364-0.27%
2020/05/06515.1000.0015.1053461.44%
2020/04/1700.00114.2014.05-1388-0.26%
2020/04/16114.3000.0014.1513860.26%
2020/04/01712.3000.0012.3574511.55%
2020/03/31912.2500.0012.4094831.86%
2020/03/2500.00112.0511.95-1503-0.20%
2020/03/23610.3000.0010.2064981.20%
2020/03/17110.65111.0510.8504890.00%
2020/03/16812.5000.0011.8084791.67%
2020/03/131112.3500.0012.35115032.18%
2020/02/20116.3500.0016.4014980.20%
2020/02/07216.93117.1516.8516160.16%
2020/01/30016.5000.0016.5006890.00%
2020/01/1500.00418.3518.40-4806-0.50%
2019/12/3100.00518.8718.85-5896-0.56%
2019/12/30219.4000.0019.2029230.22%
2019/12/26419.31119.3019.3039320.32%
2019/12/16218.1500.0018.3021,0680.19%
2019/12/10218.2500.0018.4021,1460.17%
2019/11/2900.00218.7818.55-21,243-0.16%
2019/11/2700.00218.7518.80-21,252-0.16%
2019/11/26118.5500.0018.5011,2550.08%
2019/11/0800.00321.7021.70-31,253-0.24%
2019/11/0500.00322.1022.05-31,337-0.22%
2019/11/01322.6500.0022.5531,3390.22%
2019/10/3000.00222.5322.45-21,306-0.15%
2019/10/29322.73122.3022.4021,3250.15%
2019/10/28322.70122.5522.9021,3610.15%
2019/10/1600.00521.9721.90-51,282-0.39%
2019/10/07322.5700.0022.1531,2870.23%
2019/10/04123.251723.3422.95-161,274-1.25%
2019/10/031823.08122.9523.10171,3001.31%
2019/10/01123.25223.4522.90-11,237-0.08%
2019/09/2700.00521.9322.25-51,107-0.45%
2019/09/18322.2000.0022.1531,1990.25%
2019/09/16122.25322.2022.10-21,154-0.17%
2019/09/1200.00222.0021.85-21,135-0.18%
2019/09/11521.95521.8521.8501,1380.00%
2019/09/10421.8900.0021.7041,1360.35%
2019/09/09221.75322.0022.40-11,102-0.09%
2019/09/0600.001021.0521.15-101,034-0.97%
2019/09/0500.00521.2921.00-51,051-0.48%
2019/09/04121.2000.0021.1511,0650.09%
2019/09/03221.2500.0021.2021,1180.18%
2019/08/30220.8500.0020.7521,1190.18%
2019/08/23221.7000.0021.7021,1020.18%
2019/08/22222.1000.0022.0021,0980.18%
2019/08/21222.1500.0022.0521,0960.18%
2019/08/1900.00122.1022.10-11,093-0.09%
2019/08/16122.75222.6322.20-11,087-0.09%
2019/08/15222.10422.3022.40-21,081-0.18%
2019/08/14723.2100.0022.6571,0800.65%
2019/08/13323.42223.5023.1511,0670.09%
2019/08/12423.66424.0123.9501,0540.00%
2019/08/08122.90322.4723.00-2974-0.21%
2019/08/07322.5300.0022.3039650.31%
2019/08/06221.70421.8122.35-2969-0.21%
2019/08/05222.7500.0022.5029600.21%
2019/08/0200.004122.3922.35-41961-4.27%
2019/08/0100.00223.2023.15-2960-0.21%
2019/07/31123.20123.4023.2509570.00%
2019/07/30123.55423.6022.70-3934-0.32%
2019/07/291122.5000.0023.35118761.26%
2019/07/26122.3000.0022.3018560.12%
2019/07/25122.3500.0022.2518600.12%
2019/07/2200.00222.4322.80-2899-0.22%
2019/07/17122.6000.0022.5019240.11%
2019/07/16322.8800.0022.8539270.32%
2019/07/15122.9000.0022.9019370.11%
2019/07/0900.00123.3522.45-11,002-0.10%
2019/07/04322.1000.0021.7039900.30%
2019/07/03222.05222.2522.0001,0230.00%
2019/07/0100.00522.6022.60-51,086-0.46%
2019/06/281021.23121.3521.9091,0660.84%
2019/06/27121.20621.0020.95-51,044-0.48%
2019/06/2100.00220.7820.50-21,180-0.17%
2019/06/1900.002520.5020.45-251,289-1.94%
2019/06/13320.83221.1320.8011,5550.06%
2019/06/1200.00520.8020.55-51,894-0.26%
2019/06/11820.772220.2520.95-142,142-0.65%
2019/06/1000.00219.0519.05-22,221-0.09%
2019/06/05218.9000.0018.6522,5320.08%
2019/06/03218.7500.0018.7022,5710.08%
2019/05/30518.5000.0018.5052,7350.18%
2019/05/28518.601018.5018.50-52,875-0.17%
2019/05/21519.00619.0019.50-13,378-0.03%
2019/05/1500.00521.2021.10-53,552-0.14%
2019/05/102821.372321.3520.7053,5480.14%
2019/05/081021.30121.7521.3093,5320.25%
2019/05/02123.301123.3123.00-103,500-0.29%
2019/04/30223.2300.0023.3023,4950.06%
2019/04/25623.48124.1023.9053,4790.14%
2019/04/2300.00122.8522.90-13,555-0.03%
2019/04/1900.001.523.3523.15-1.53,633-0.04%
2019/04/173523.891023.8023.90253,6130.69%
2019/04/16623.4300.0023.6063,6250.17%
2019/04/15124.25224.3524.10-13,603-0.03%
2019/04/11225.20225.6824.8003,5750.00%
2019/04/101025.65825.4025.4023,5500.06%
2019/04/09225.98126.0525.8013,5350.03%
2019/04/08526.15025.7525.7553,4960.14%
2019/04/032025.3500.0025.60203,4620.58%
2019/04/021025.13525.0625.0553,4150.15%
2019/04/0100.00825.2625.15-83,391-0.24%
2019/03/29224.7800.0024.7023,3550.06%
2019/03/28225.101525.1525.10-133,320-0.39%
2019/03/270.525.55325.2825.55-2.53,299-0.08%
2019/03/26225.95825.9526.00-63,247-0.18%
2019/03/2500.001025.3525.55-103,205-0.31%
2019/03/22626.17426.3826.0023,1390.06%
2019/03/21326.72826.6126.50-53,082-0.16%
2019/03/20425.91526.2326.05-13,030-0.03%
2019/03/19626.40626.4426.2002,9930.00%
2019/03/18926.032326.2025.90-142,920-0.48%
2019/03/158726.647426.4926.55132,8390.46%
2019/03/143524.33924.2124.80262,4831.05%
2019/03/13323.70323.6823.7002,2360.00%
2019/03/12623.38523.5423.6012,1160.05%
2019/03/11422.75422.7922.8001,9260.00%
2019/03/08221.152021.2721.85-181,892-0.95%
2019/03/061022.4500.0022.35101,8720.53%
2019/03/05123.10123.3022.7501,8450.00%
2019/03/04521.90122.2022.5041,7190.23%
2019/02/27722.3100.0022.5071,6630.42%
2019/02/261822.43822.4222.65101,5810.63%
2019/02/25121.501121.0021.65-101,320-0.76%
2019/02/22520.25520.2020.0001,1600.00%
2019/02/211020.4000.0020.25101,1550.87%
2019/02/20620.1800.0020.2561,1500.52%
2019/02/191820.303820.4020.35-201,135-1.76%
2019/02/1800.00119.0019.50-11,021-0.10%
2019/02/1500.00118.6518.40-1987-0.10%
2019/02/1400.00218.9818.70-21,009-0.20%
2019/02/12118.1000.0018.1019980.10%
2019/01/3000.00117.9517.90-11,000-0.10%
2019/01/2900.00317.4017.45-31,003-0.30%
2019/01/23217.55217.7517.6001,0910.00%
2019/01/2200.00417.8517.80-41,097-0.36%
2019/01/21218.3000.0018.0021,1070.18%
2019/01/18418.25117.9018.3031,1310.27%
2019/01/17218.03218.2517.7501,1400.00%
2019/01/16218.3300.0018.1521,1530.17%
2019/01/15818.80518.6518.6531,1900.25%
2019/01/1400.00518.3819.15-51,133-0.44%
2019/01/11417.78417.6317.5001,1210.00%
2019/01/10316.5000.0016.5031,2230.25%
2019/01/0800.00416.7316.50-41,304-0.31%
2019/01/0700.00715.6516.15-71,282-0.55%
2019/01/03515.39116.1515.1041,3040.31%
2019/01/02216.2500.0016.2021,3160.15%
2018/12/2700.00117.1016.80-11,380-0.07%
2018/12/25117.1500.0017.2011,4940.07%
2018/12/14118.5500.0018.6011,7280.06%
2018/12/06118.30218.3018.30-11,721-0.06%
2018/12/044619.6200.0019.35461,7142.68%
2018/12/03119.3500.0019.3511,6950.06%
2018/11/30218.6500.0018.9021,6670.12%
2018/11/28118.9500.0018.9011,7990.06%
2018/11/22118.95219.0518.65-11,915-0.05%
2018/11/20118.2000.0018.2011,8800.05%
2018/11/05219.4000.0019.8021,9940.10%
2018/10/3000.00118.1018.15-12,388-0.04%
2018/10/26218.2000.0018.0522,4350.08%
2018/10/2500.00219.4018.85-22,505-0.08%
2018/10/2300.00821.5420.40-82,650-0.30%
2018/10/2200.00321.0220.85-32,795-0.11%
2018/10/193920.73121.0021.00383,0751.24%
2018/10/181121.043720.5920.80-263,093-0.84%
2018/10/17220.0000.0020.0023,1300.06%
2018/10/1600.00119.6519.45-13,148-0.03%
2018/10/15119.1000.0018.8513,3510.03%
2018/10/12518.92619.0819.05-13,467-0.03%
2018/10/08220.1000.0020.0023,4910.06%
2018/09/282019.95119.7019.55193,8380.50%
2018/09/272120.1000.0020.00214,0220.52%
2018/09/2600.004020.3820.35-404,229-0.95%
2018/09/2500.00119.5520.10-14,312-0.02%
2018/09/20119.2500.0018.7014,8390.02%
2018/09/19019.5500.0019.2005,2060.00%
2018/09/18019.3000.0018.9005,3510.00%
2018/09/10118.90319.3219.10-25,717-0.03%
2018/09/07119.8000.0019.4015,8720.02%
2018/09/06220.7000.0020.7025,8900.03%
2018/09/04122.00222.5321.80-16,012-0.02%
2018/09/0300.00221.9022.25-25,932-0.03%
2018/08/2900.00321.0221.05-36,121-0.05%
2018/08/24120.9000.0020.4016,0860.02%
2018/08/17120.7000.0020.7016,0470.02%
2018/08/16120.75420.8820.75-36,032-0.05%
2018/08/1500.00121.4521.15-16,012-0.02%
2018/08/14521.23321.5221.3025,9890.03%
2018/08/13221.7000.0021.3525,9550.03%
2018/08/10722.5900.0022.6575,9000.12%
2018/08/09523.502223.9423.20-175,820-0.29%
2018/08/08122.15122.4522.4005,4720.00%
2018/08/07422.16422.1122.0005,4080.00%
2018/08/06221.6000.0021.9025,3550.04%
2018/08/0200.00222.2022.05-25,304-0.04%
2018/08/01222.93423.0622.65-25,263-0.04%
2018/07/3100.00123.0022.55-15,159-0.02%
2018/07/30722.76222.7822.7055,0420.10%
2018/07/271422.843122.7623.10-174,957-0.34%
2018/07/261823.292022.9122.30-24,745-0.04%
2018/07/25222.38122.7522.3014,4360.02%
2018/07/24222.35422.4622.55-24,371-0.05%
2018/07/23921.581821.4321.95-94,187-0.21%
2018/07/203621.992121.8822.50154,0970.37%
2018/07/191921.191321.0821.0063,8650.16%
2018/07/18821.23620.9520.2523,7400.05%
2018/07/17121.00220.8020.60-13,696-0.03%
2018/07/16121.65021.2021.2513,6640.03%
2018/07/1300.00322.4521.95-33,625-0.08%
2018/07/1200.00222.0021.80-23,576-0.06%
2018/07/11522.06422.1521.6013,5290.03%
2018/07/10621.8843022.0822.00-4243,479-12.19% 大賣/鉅額交易
2018/07/091023.72123.9523.3093,3320.27%
2018/07/0600.00122.1521.90-13,114-0.03%
2018/07/05523.11322.7022.1523,0410.07%
2018/07/04121.151323.3323.45-122,842-0.42%
2018/07/03121.55321.8221.35-22,604-0.08%
2018/07/02121.35321.3521.20-22,458-0.08%
2018/06/296321.586422.1522.15-12,342-0.04%
2018/06/282519.773620.2520.80-111,846-0.60%
2018/06/27518.6600.0018.9551,4630.34%
2018/06/2600.00217.1017.25-21,301-0.15%
2018/06/25518.5500.0018.2051,2600.40%
2018/06/22418.00218.0017.8521,0930.18%
2018/06/2000.001118.0018.40-111,018-1.08%
2018/06/19218.65118.4017.9019780.10%
2018/06/151119.17118.2018.85109511.05%
2018/06/1400.00218.0017.80-2774-0.26%
2018/06/13317.80118.2018.2027190.28%
2018/06/083217.313217.6817.3005260.00%
2018/06/07216.6300.0016.9524580.44%
2018/06/06216.00516.4617.30-3390-0.77%
2018/06/05314.2000.0015.7532581.16%
2018/06/041113.7800.0014.35112454.48%
2018/06/01613.4800.0013.6062582.32%
2018/05/312513.4600.0013.35252639.48%
2018/05/30613.4100.0013.4062642.27%
2018/05/29413.5000.0013.4542691.48%
2018/05/23213.4500.0013.5022700.74%
2018/05/21313.3500.0013.4532751.09%
2018/05/16413.3800.0013.3542871.39%
2018/05/15713.8100.0013.7572862.44%
2018/05/071714.1500.0014.40172965.73%
2018/05/031713.9600.0014.15172965.74%
2018/05/02614.0500.0014.1063002.00%
2018/04/30913.9400.0014.0093012.99%
2018/04/262913.6500.0013.60293059.48%
2018/04/248913.7800.0013.508930828.85%
2018/04/238714.0400.0013.958730928.11%
2018/04/209613.9300.0013.959631630.32%
2018/03/2100.00315.7015.50-3418-0.72%
2018/03/0900.00114.8514.70-1388-0.26%
2018/03/08116.2500.0015.3013810.26%
2018/03/0700.00215.2015.40-2361-0.55%
2018/03/06014.4500.0014.4003480.00%
2018/02/2100.00513.3013.60-5347-1.44%
2018/02/09512.5000.0012.5553451.45%
2018/02/0200.00214.4514.35-2348-0.57%
2018/01/2900.00414.8514.75-4361-1.11%
2018/01/23414.3500.0014.4543771.06%
2018/01/1800.00514.9014.90-5383-1.30%
2018/01/1700.001314.9914.90-13384-3.38%
2018/01/1600.00915.0514.95-9384-2.34%
2018/01/1500.00515.3015.30-5381-1.31%
2018/01/03115.6500.0015.6014280.23%
尚立 相關文章