聯鈞 (3450)-富邦-羅東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
191.0
漲跌
▲0.5
漲幅
+0.26%
成交量
6,590張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	1	193.00	1	192.00	191.00	0	17,617	0.00%
2025/05/28	6.1	194.93	8	191.81	190.50	-1.9	17,811	-0.01%
2025/05/27	11.1	194.28	4	193.88	193.50	7.1	18,121	0.04%
2025/05/26	4	202.63	3	201.00	200.50	1	18,174	0.01%
2025/05/23	3	202.00	1	208.00	200.50	2	18,250	0.01%
2025/05/22	3	201.83	1.3	201.42	201.00	1.7	18,298	0.01%
2025/05/21	0	0.00	2	209.74	210.00	-2	18,612	-0.01%
2025/05/20	9	211.50	8	206.25	206.00	1	18,835	0.01%
2025/05/19	4	212.00	6	209.79	207.50	-2	18,927	-0.01%
2025/05/16	16	214.00	30.1	212.54	213.50	-14.1	19,108	-0.07%
2025/05/15	11.1	215.57	11	216.00	217.50	0.1	19,204	0.00%
2025/05/14	14	214.82	16.1	215.83	214.50	-2.1	19,258	-0.01%
2025/05/13	25.1	213.47	36	209.35	208.50	-10.9	19,116	-0.06%
2025/05/12	38	209.12	13	211.73	209.00	25	19,453	0.13%
2025/05/09	22.1	193.84	41.2	195.99	204.50	-19.1	19,482	-0.10%
2025/05/08	42.2	188.55	13.1	187.52	186.00	29.1	19,282	0.15%
2025/05/07	3.1	201.71	8	202.44	203.50	-4.9	19,315	-0.03%
2025/05/06	6	201.83	6	200.42	205.00	0	19,310	0.00%
2025/05/05	8	199.95	6	199.75	198.00	2	19,357	0.01%
2025/05/02	8.2	211.14	7.3	212.84	209.50	0.9	19,608	0.00%
2025/04/30	5.1	211.01	7	209.93	205.50	-2	19,521	-0.01%
2025/04/29	8	206.13	4.1	207.79	210.00	4	19,754	0.02%
2025/04/28	12	204.79	20.3	205.26	204.00	-8.3	20,095	-0.04%
2025/04/25	13.1	198.80	12.3	196.87	195.50	0.8	20,210	0.00%
2025/04/24	5.2	189.50	3	191.33	192.00	2.2	20,558	0.01%
2025/04/23	6.1	189.72	7.1	191.94	192.50	-1	20,898	0.00%
2025/04/22	11.1	189.12	13.1	188.32	181.00	-2.1	20,969	-0.01%
2025/04/21	6.1	185.64	5	183.30	182.00	1	20,613	0.01%
2025/04/18	4.2	194.07	3.1	194.81	196.50	1.1	20,864	0.01%
2025/04/17	7.1	195.23	3	196.00	195.50	4.1	21,241	0.02%
2025/04/16	35.3	206.18	28	206.45	199.50	7.3	21,696	0.03%
2025/04/15	4	196.88	14	201.00	206.50	-10	21,770	-0.05%
2025/04/14	16	196.09	6.1	191.12	188.00	9.9	21,830	0.05%
2025/04/11	2.3	177.16	4	176.70	192.50	-1.7	21,624	-0.01%
2025/04/10	6.4	187.92	2	187.75	188.00	4.4	21,809	0.02%
2025/04/09	2	171.00	1	171.00	171.00	1	22,026	0.00%
2025/04/08	1	190.00	0	0.00	190.00	1	22,347	0.00%
2025/04/07	0	211.00	0	0.00	211.00	0	22,966	0.00%
2025/04/02	5	232.60	3	232.50	234.00	2	23,418	0.01%
2025/04/01	5.2	235.37	4.1	231.88	232.50	1.2	23,981	0.00%
2025/03/31	6.7	234.55	16	235.31	235.00	-9.3	24,358	-0.04%
2025/03/28	9.2	252.61	2.1	251.96	248.00	7.2	24,424	0.03%
2025/03/27	1.2	268.63	0	269.00	268.50	1.2	24,573	0.00%
2025/03/26	9.3	277.70	9	273.45	272.00	0.3	24,933	0.00%
2025/03/25	6	281.00	7.1	280.99	277.00	-1	25,199	0.00%
2025/03/24	25	286.94	28.1	275.75	270.50	-3.1	25,550	-0.01%
2025/03/21	4	277.88	12	279.08	281.50	-8	25,624	-0.03%
2025/03/20	15	278.30	8.3	278.00	278.00	6.7	25,983	0.03%
2025/03/19	12	276.75	17	273.24	271.50	-5	26,173	-0.02%
2025/03/18	9	276.72	12.1	273.46	273.00	-3.1	26,253	-0.01%
2025/03/17	23	279.11	14	278.68	274.00	9	26,156	0.03%
2025/03/14	8	263.25	12.1	264.51	268.50	-4.1	26,011	-0.02%
2025/03/13	35.2	264.28	19	260.32	258.50	16.2	25,962	0.06%
2025/03/12	8	262.88	24.3	264.21	266.00	-16.3	25,813	-0.06%
2025/03/11	23.1	245.20	19	245.84	248.00	4.1	25,985	0.02%
2025/03/10	14.6	258.15	7	259.42	256.00	7.5	26,361	0.03%
2025/03/07	6.1	267.20	3	273.83	265.00	3.1	26,385	0.01%
2025/03/06	8.2	273.66	6	270.92	270.00	2.1	26,614	0.01%
2025/03/05	16	272.87	14.2	274.37	274.50	1.8	26,733	0.01%
2025/03/04	4	265.75	7	263.29	265.00	-3	26,964	-0.01%
2025/03/03	9.4	263.70	18.2	263.42	263.50	-8.9	27,260	-0.03%
2025/02/27	18.9	275.22	11.1	274.49	272.50	7.8	27,377	0.03%
2025/02/26	5.1	289.95	8	287.57	285.00	-2.9	27,457	-0.01%
2025/02/25	32.1	294.31	16	289.75	288.50	16.1	27,670	0.06%
2025/02/24	4	292.38	5.3	297.42	299.50	-1.3	27,922	0.00%
2025/02/21	17.3	291.07	16.1	291.58	297.00	1.2	28,415	0.00%
2025/02/20	16.7	290.69	4	293.50	291.00	12.7	28,433	0.04%
2025/02/19	7.1	298.96	10	298.80	301.50	-2.9	28,428	-0.01%
2025/02/18	14.2	292.47	10	294.30	292.50	4.2	28,625	0.01%
2025/02/17	9.6	302.64	8.5	300.47	298.50	1.1	28,589	0.00%
2025/02/14	24.5	311.15	18	303.61	300.50	6.5	28,695	0.02%
2025/02/13	16.5	315.15	11.2	311.56	310.00	5.3	28,738	0.02%
2025/02/12	57.3	327.35	62	330.70	315.00	-4.8	28,874	-0.02%
2025/02/11	60	319.29	61.2	322.37	338.50	-1.2	28,861	0.00%
2025/02/10	45.1	304.86	58	302.39	308.00	-12.9	28,686	-0.05%
2025/02/07	27	303.88	22	304.98	304.00	5	28,925	0.02%
2025/02/06	14	298.22	18	298.53	297.50	-4	29,382	-0.01%
2025/02/05	23.7	287.86	18	287.56	285.00	5.7	29,806	0.02%
2025/02/04	47.3	292.53	57	288.34	280.50	-9.7	29,999	-0.03%
2025/02/03	15	303.74	0	303.61	301.50	15	29,855	0.05%
2025/01/22	41	340.56	44.2	340.26	334.50	-3.1	30,276	-0.01%
2025/01/20	42	319.39	54.6	321.23	324.00	-12.5	30,238	-0.04%
2025/01/17	55	319.37	44.7	318.67	313.00	10.3	30,415	0.03%
2025/01/16	22	302.99	28.4	305.70	317.50	-6.3	30,341	-0.02%
2025/01/15	35	296.60	37	291.24	289.00	-2	30,175	-0.01%
2025/01/14	28	291.11	18	291.50	289.00	10	30,118	0.03%
2025/01/13	43	293.60	34	291.03	285.00	9	30,491	0.03%
2025/01/10	78	322.18	71.2	320.10	314.50	6.8	30,954	0.02%
2025/01/09	73	314.03	75	313.24	312.00	-2	31,382	-0.01%
2025/01/08	69.2	296.71	74	298.89	312.50	-4.8	31,464	-0.02%
2025/01/07	11	285.36	22	286.28	290.00	-11	31,392	-0.04%
2025/01/06	15	279.43	11	278.23	276.50	4	31,479	0.01%
2025/01/03	24	281.46	22.3	283.44	283.50	1.7	31,990	0.01%
2025/01/02	12.3	280.12	5	277.40	274.00	7.3	31,738	0.02%
2024/12/31	17	281.76	20	282.40	287.00	-3	31,790	-0.01%
2024/12/30	24	290.00	21	286.61	281.00	3	31,753	0.01%
2024/12/27	26	291.23	24	291.48	291.00	2	31,546	0.01%
2024/12/26	22	290.20	16	290.59	288.00	6	31,355	0.02%
2024/12/25	50	272.81	57.1	274.77	286.00	-7.1	30,991	-0.02%
2024/12/24	43.1	265.04	46	264.75	262.50	-3	30,682	-0.01%
2024/12/23	46	261.03	49	262.42	259.00	-3	30,723	-0.01%
2024/12/20	27	258.43	25.2	260.64	255.50	1.8	30,838	0.01%
2024/12/19	13.1	249.79	16.6	253.05	257.00	-3.5	31,017	-0.01%
2024/12/18	13.3	240.55	17	243.59	249.00	-3.8	30,663	-0.01%
2024/12/17	29	230.41	33	233.89	236.00	-4	30,192	-0.01%
2024/12/16	35.5	254.60	29	252.65	232.00	6.5	29,897	0.02%
2024/12/13	35	252.59	31	254.65	257.50	4	29,303	0.01%
2024/12/12	24	248.63	27	249.26	247.00	-3	28,833	-0.01%
2024/12/11	11	241.22	12	242.04	243.00	-1	28,550	0.00%
2024/12/10	6	240.25	4	241.39	240.50	2	28,405	0.01%
2024/12/09	9	243.94	6	243.01	241.00	3	28,182	0.01%
2024/12/06	8.5	255.88	13	254.00	251.00	-4.5	27,939	-0.02%
2024/12/05	24.1	263.67	22.1	257.54	255.00	2.1	27,617	0.01%
2024/12/04	20.5	256.45	30.6	256.89	266.50	-10.1	27,076	-0.04%
2024/12/03	23.1	248.29	26	248.46	242.50	-2.9	26,528	-0.01%
2024/12/02	20	243.38	27	242.37	242.50	-7	26,490	-0.03%
2024/11/29	25	239.78	11	240.23	244.50	14	26,824	0.05%
2024/11/28	27.2	243.19	24	237.83	232.50	3.2	27,217	0.01%
2024/11/27	24	241.92	24.1	243.72	244.00	-0.1	28,049	0.00%
2024/11/26	9	236.61	9	237.17	239.00	0	28,410	0.00%
2024/11/25	23	235.57	28.1	238.39	239.50	-5.1	28,479	-0.02%
2024/11/22	31.1	230.73	42	225.85	226.00	-10.9	28,184	-0.04%
2024/11/21	20	228.13	22	229.43	229.50	-2	28,030	-0.01%
2024/11/20	64.1	228.92	57	229.90	222.00	7.1	27,817	0.03%
2024/11/19	76	230.41	74	230.92	230.00	2	27,389	0.01%
2024/11/18	17	223.79	23.3	223.53	222.50	-6.3	27,380	-0.02%
2024/11/15	46.5	237.28	43	224.66	230.00	3.5	27,346	0.01%
2024/11/14	32	244.91	29	240.26	239.50	3	27,174	0.01%
2024/11/13	49.1	251.32	46	246.07	244.00	3.1	27,179	0.01%
2024/11/12	50	248.42	46	251.27	252.50	4	27,149	0.01%
2024/11/11	57	256.03	50	253.47	252.00	7	27,212	0.03%
2024/11/08	83.3	260.71	64.1	265.18	251.50	19.2	27,097	0.07%
2024/11/07	27	253.43	29	254.50	251.50	-2	27,082	-0.01%
2024/11/06	77	252.44	73	251.37	254.00	4	27,096	0.01%
2024/11/05	60	249.98	73.2	250.74	250.00	-13.2	26,735	-0.05%
2024/11/04	32	231.06	48	233.63	234.00	-16	26,112	-0.06%
2024/11/01	32	218.61	38	220.50	221.50	-6	25,508	-0.02%
2024/10/30	13	215.00	14.1	214.37	213.50	-1	25,249	0.00%
2024/10/29	43.1	215.44	43.1	216.13	220.00	0	25,088	0.00%
2024/10/28	24.1	213.76	23.1	211.76	214.00	0.9	24,664	0.00%
2024/10/25	24.1	228.10	12	224.83	224.00	12.1	24,350	0.05%
2024/10/24	58.1	238.85	126	232.14	229.00	-67.9	24,246	-0.28%	大賣/
2024/10/23	107	245.32	33.3	246.23	251.50	73.7	23,771	0.31%	大買/
2024/10/22	16	237.53	20	237.57	241.50	-4	23,455	-0.02%
2024/10/21	25.1	234.14	16	234.47	230.00	9.1	23,327	0.04%
2024/10/18	33.2	241.22	24.5	238.02	232.00	8.7	23,259	0.04%
2024/10/17	72.5	242.66	51.5	240.52	247.00	21.1	22,954	0.09%
2024/10/16	38.4	228.11	46.8	226.76	229.50	-8.5	22,578	-0.04%
2024/10/15	45.2	244.49	41.1	244.60	234.00	4.1	21,863	0.02%
2024/10/14	26	218.23	27.3	221.28	228.00	-1.3	21,548	-0.01%
2024/10/11	54	212.49	45.8	211.61	207.50	8.2	21,359	0.04%
2024/10/09	41.3	207.23	53.5	209.38	210.50	-12.2	21,590	-0.06%
2024/10/08	8.1	192.50	8	192.94	192.00	0.1	21,163	0.00%
2024/10/07	9	193.07	18.7	196.71	194.00	-9.7	21,380	-0.05%
2024/10/04	12.1	188.27	11	190.32	190.50	1.1	21,544	0.00%
2024/10/01	11	188.18	10	189.40	191.50	1	22,024	0.00%
2024/09/30	8.2	185.82	10	186.00	185.50	-1.8	22,877	-0.01%
2024/09/27	33.1	194.56	26	193.79	182.50	7.1	23,076	0.03%
2024/09/26	16	197.38	23	194.91	198.00	-7	23,017	-0.03%
2024/09/25	23.1	191.79	26	187.88	189.00	-3	23,353	-0.01%
2024/09/24	32.2	188.89	24	185.85	188.50	8.2	23,486	0.03%
2024/09/23	27.1	192.47	19	189.18	184.00	8.1	23,718	0.03%
2024/09/20	0	0.00	0	183.50	183.50	0	23,639	0.00%
2024/09/19	0	0.00	4	185.13	186.50	-4	24,080	-0.02%
2024/09/16	0	0.00	1	179.50	178.00	-1	25,643	0.00%
2024/09/12	0	0.00	5	171.70	173.00	-5	26,941	-0.02%
2024/09/11	0	0.00	2	166.00	164.00	-2	27,682	-0.01%
2024/09/10	1	164.00	2	167.00	164.00	-1	27,943	0.00%
2024/09/09	4	166.88	1	162.00	168.00	3	28,208	0.01%
2024/09/06	1	157.00	2	156.00	157.00	-1	28,652	0.00%
2024/09/05	7	157.86	8	159.56	155.00	-1	29,069	0.00%
2024/09/04	6	159.17	2	158.50	158.00	4	29,159	0.01%
2024/09/03	32	178.67	39	176.94	174.00	-7	29,190	-0.02%
2024/09/02	48	175.33	57	176.49	178.50	-9	28,907	-0.03%
2024/08/30	30	174.05	57	173.92	173.50	-27	28,237	-0.10%
2024/08/29	77	167.94	55.4	168.64	172.00	21.6	27,630	0.08%
2024/08/28	21	152.24	23.2	159.00	160.00	-2.2	26,405	-0.01%
2024/08/27	8	143.00	31.1	142.49	145.50	-23.1	25,724	-0.09%
2024/08/26	12.1	138.66	4	139.13	136.50	8.1	25,489	0.03%
2024/08/23	8.4	137.79	4	139.38	142.00	4.4	25,623	0.02%
2024/08/22	5	140.30	7	139.07	137.00	-2	26,165	-0.01%
2024/08/21	10	141.45	14.2	139.63	139.50	-4.1	26,056	-0.02%
2024/08/20	33	141.22	29	139.76	138.50	4	26,056	0.02%
2024/08/19	5.1	139.16	9	138.05	137.00	-3.9	25,883	-0.02%
2024/08/16	5	135.30	6	136.42	137.00	-1	25,898	0.00%
2024/08/15	4	131.88	38	133.04	134.00	-34	25,765	-0.13%
2024/08/14	39	132.95	17	132.79	132.50	22	25,809	0.09%
2024/08/13	12	130.87	22	131.80	132.50	-10	25,778	-0.04%
2024/08/12	5	127.60	8	128.00	127.00	-3	25,588	-0.01%
2024/08/09	37	125.88	31	124.00	122.50	6	25,377	0.02%
2024/08/08	13	116.88	35	119.02	122.00	-22	24,727	-0.09%
2024/08/07	11	110.32	6	111.16	111.00	5	24,326	0.02%
2024/08/06	4	107.00	3	106.00	104.50	1	24,085	0.00%
2024/08/05	2	107.50	1.5	107.50	107.00	0.5	23,818	0.00%
2024/08/02	13.2	123.31	2	123.75	118.50	11.2	23,831	0.05%
2024/08/01	7	131.36	12.2	132.54	131.00	-5.2	23,659	-0.02%
2024/07/31	13	129.42	9	129.00	126.50	4	23,413	0.02%
2024/07/30	7	126.79	6	128.42	128.50	1	23,254	0.00%
2024/07/29	29	129.74	36.5	125.65	125.00	-7.5	23,016	-0.03%
2024/07/26	10	123.35	5	122.20	125.00	5	22,624	0.02%
2024/07/23	11	128.86	9	126.83	126.00	2	22,504	0.01%
2024/07/22	5.5	131.91	17	129.94	127.00	-11.5	22,266	-0.05%
2024/07/19	8	141.69	5	138.80	137.00	3	21,986	0.01%
2024/07/18	12	145.13	15	144.33	148.00	-3	21,614	-0.01%
2024/07/17	34	147.43	26	146.16	145.00	8	21,218	0.04%
2024/07/16	15.6	141.24	13.1	141.16	140.50	2.5	20,641	0.01%
2024/07/15	10	141.95	19.5	144.24	140.50	-9.5	20,458	-0.05%
2024/07/12	20.6	137.63	12	137.67	138.00	8.6	20,002	0.04%
2024/07/11	26	147.52	22	145.14	143.50	4	19,661	0.02%
2024/07/10	7	135.00	22	142.45	145.00	-15	19,094	-0.08%
2024/07/09	33	133.52	35	132.63	132.00	-2	18,820	-0.01%
2024/07/08	19.1	133.40	23	135.20	134.00	-4	18,495	-0.02%
2024/07/05	43.1	143.05	34.3	141.72	143.50	8.7	18,181	0.05%
2024/07/04	92	141.82	88	143.02	141.00	4	17,793	0.02%
2024/07/03	11	130.91	25	135.26	137.50	-14	16,664	-0.08%
2024/07/02	18	128.19	13	125.69	125.00	5	16,389	0.03%
2024/07/01	38.3	130.99	46	130.40	130.00	-7.7	16,270	-0.05%
2024/06/28	10	125.85	9	126.17	123.50	1	15,586	0.01%
2024/06/27	20	125.45	15	125.33	123.50	5	15,179	0.03%
2024/06/26	5	121.00	28	123.13	126.50	-23	14,553	-0.16%
2024/06/25	16	113.31	19	112.03	115.00	-3	14,155	-0.02%
2024/06/24	36	117.74	33.1	115.60	114.00	2.9	13,728	0.02%
2024/06/21	57.1	120.18	37	120.62	122.00	20.1	13,133	0.15%
2024/06/20	15	112.33	25.1	115.11	119.50	-10.1	12,304	-0.08%
2024/06/19	51.1	106.79	41	107.56	109.00	10.1	12,149	0.08%
2024/06/18	37	100.35	45.9	101.89	104.00	-8.9	11,429	-0.08%
2024/06/17	7	95.97	8.1	95.40	94.80	-1.1	10,694	-0.01%
2024/06/14	4.1	95.63	5.1	95.01	94.40	-1	10,477	-0.01%
2024/06/13	34.1	95.38	55	92.48	95.40	-20.9	10,210	-0.20%
2024/06/12	28	89.10	11.1	91.43	89.00	16.9	9,758	0.17%
2024/06/11	4	87.35	14	87.42	88.00	-10	9,416	-0.11%
2024/06/07	8.1	86.07	5	87.10	87.50	3.1	9,436	0.03%
2024/06/06	8	84.63	7	84.71	85.00	1	9,358	0.01%
2024/06/05	2.4	83.19	4	83.83	82.70	-1.6	9,333	-0.02%
2024/06/04	5.2	89.28	2	86.95	85.90	3.2	9,511	0.03%
2024/06/03	4	88.48	2	89.00	88.40	2	9,740	0.02%