森寶 (3489)-富邦-羅東券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
25.75
漲跌
▼0.85
漲幅
-3.20%
成交量
379張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	27.10	27.00	-2	289	-0.69%
2024/11/28	2	27.20	0	0.00	27.10	2	293	0.68%
2024/11/26	2	26.70	0	0.00	27.40	2	288	0.69%
2024/11/25	0	0.00	5	26.15	26.50	-5	288	-1.73%
2024/11/20	5	25.06	0	0.00	25.30	5	312	1.60%
2024/11/15	0	0.00	1	24.50	24.65	-1	333	-0.30%
2024/11/12	0	0.00	1	23.25	24.15	-1	351	-0.28%
2024/11/11	1	23.40	1	24.40	23.55	0	357	0.00%
2024/11/08	1	23.80	1	24.20	23.35	0	367	0.00%
2024/10/25	1	22.00	0	0.00	22.05	1	515	0.19%
2024/10/21	0	0.00	3	23.30	23.70	-3	542	-0.55%
2024/10/18	3	25.00	0	0.00	23.20	3	559	0.54%
2024/10/16	0	0.00	2	24.35	24.25	-2	587	-0.34%
2024/10/14	2	24.05	0	0.00	24.10	2	604	0.33%
2024/10/11	0	0.00	5	25.05	24.00	-5	614	-0.81%
2024/10/08	2	24.35	0	0.00	25.30	2	628	0.32%
2024/09/26	3	23.95	3	24.38	23.90	0	624	0.00%
2024/09/25	3	25.00	0	0.00	24.00	3	624	0.48%
2024/09/24	0.1	24.50	0	0.00	24.20	0.1	623	0.02%
2024/09/23	1	23.25	5	23.25	23.50	-4	617	-0.65%
2024/09/20	5	27.34	0	0.00	25.80	5	592	0.84%
2024/09/19	0	0.00	5	28.40	28.65	-5	579	-0.86%
2024/09/18	3	28.00	0	0.00	27.75	3	577	0.52%
2024/09/16	2	27.43	0	0.00	27.80	2	580	0.34%
2024/09/12	3	26.45	3	26.25	26.25	0	579	0.00%
2024/09/09	0.1	27.77	0	0.00	27.30	0.1	560	0.02%
2024/09/06	0	0.00	5	28.89	28.65	-5	554	-0.90%
2024/09/05	0.1	29.80	0	0.00	29.30	0.1	552	0.02%
2024/09/04	5	30.25	5	29.05	29.95	0	554	0.00%
2024/08/30	1	31.70	0	0.00	31.60	1	562	0.18%
2024/08/28	4.2	31.39	0	0.00	31.30	4.2	567	0.73%
2024/08/21	0	0.00	4	31.38	32.10	-4	542	-0.74%
2024/08/13	4	33.13	0	0.00	32.95	4	550	0.73%
2024/08/07	1	31.00	0	0.00	31.55	1	518	0.19%
2024/08/02	1	38.50	0	0.00	38.20	1	493	0.20%
2024/08/01	1	40.50	1	41.10	41.10	0	489	0.00%
2024/07/31	0	0.00	0.1	38.25	38.00	-0.1	481	-0.03%
2024/07/30	0	0.00	1	37.50	37.60	-1	494	-0.20%
2024/07/22	0	0.00	3	32.80	33.00	-3	511	-0.59%
2024/07/19	1	33.60	0	0.00	33.25	1	504	0.20%
2024/07/18	0	0.00	1	33.35	34.75	-1	491	-0.20%
2024/07/17	0	0.00	1	34.40	33.35	-1	486	-0.21%
2024/07/15	1.1	31.34	0	0.00	32.05	1.1	509	0.22%
2024/07/12	0	0.00	3	30.75	30.35	-3	516	-0.58%
2024/07/11	1	28.75	0	0.00	31.05	1	534	0.19%
2024/07/08	3	27.30	0	0.00	27.10	3	540	0.56%
2024/07/05	0	0.00	3	27.05	27.30	-3	552	-0.54%
2024/06/27	3	27.75	0	0.00	27.65	3	609	0.49%
2024/06/20	3	28.00	0	0.00	27.90	3	692	0.43%
2024/06/19	0	28.05	0	0.00	28.05	0	697	0.00%
2024/06/13	0	0.00	4	27.80	28.00	-4	709	-0.56%
2024/06/11	0	0.00	5	28.55	28.35	-5	709	-0.70%
2024/06/06	0	0.00	5	29.15	29.10	-5	717	-0.70%
2024/06/05	1.3	29.32	0	0.00	29.50	1.3	722	0.18%
2024/06/04	6	28.93	0	0.00	29.40	6	721	0.83%
2024/06/03	0	28.40	0	0.00	28.80	0	722	0.00%
2024/05/31	3	27.85	0	0.00	27.80	3	722	0.42%
2024/05/30	0.3	27.25	0	0.00	27.15	0.3	720	0.04%
2024/05/24	5	27.00	0	0.00	26.95	5	737	0.68%
2024/05/23	0.2	27.00	5	27.65	26.65	-4.8	754	-0.64%
2024/05/20	0	0.00	2	28.75	28.75	-2	762	-0.26%
2024/05/02	0	0.00	9	29.35	29.25	-9	685	-1.31%
2024/04/29	1	28.00	0	0.00	27.80	1	664	0.15%
2024/04/26	6	26.52	0	0.00	26.95	6	663	0.90%
2024/04/25	5	26.04	0	0.00	26.20	5	660	0.76%
2024/04/24	25	25.68	0	0.00	25.75	25	658	3.80%
2024/04/23	3	25.10	15	25.03	25.35	-12	665	-1.80%
2024/04/22	10	24.77	1	25.70	25.15	9	669	1.34%
2024/04/19	6	24.80	25	25.31	24.80	-19	655	-2.90%
2024/04/12	1	26.40	0	0.00	26.40	1	606	0.16%
2024/04/08	0	0.00	1	26.70	26.45	-1	622	-0.16%
2024/03/29	0	0.00	8	25.58	25.80	-8	595	-1.34%
2024/03/28	1	26.65	2	26.45	26.25	-1	606	-0.16%
2024/03/27	9	25.92	3	26.02	26.15	6	615	0.98%
2024/03/26	0	0.00	2	25.10	24.95	-2	615	-0.32%
2024/03/18	1	21.65	0	0.00	21.65	1	605	0.17%
2024/03/15	1	21.60	0	0.00	21.65	1	610	0.16%
2024/03/12	2	21.55	0	0.00	22.15	2	645	0.31%
2024/03/08	0	0.00	3	20.08	20.25	-3	643	-0.47%
2024/03/07	3	20.85	0	0.00	20.80	3	654	0.46%
2024/02/29	0	0.00	2	20.43	20.35	-2	673	-0.30%
2024/02/26	1	19.80	0	0.00	19.80	1	677	0.15%
2024/01/25	0	0.00	12	19.18	19.40	-12	644	-1.86%
2024/01/23	2	19.60	0	0.00	19.30	2	640	0.31%
2024/01/22	10	19.70	10	19.50	19.70	0	639	0.00%
2024/01/19	0	0.00	2	18.05	18.80	-2	629	-0.32%
2024/01/15	11	18.10	0	0.00	18.10	11	596	1.84%
2024/01/09	1	17.30	0	0.00	17.25	1	580	0.17%
2024/01/05	2	17.25	5	17.10	17.10	-3	553	-0.54%
2024/01/04	1	17.75	0	0.00	17.40	1	549	0.18%
2023/12/13	5	15.10	0	0.00	14.80	5	387	1.29%
2023/12/08	0	0.00	1	14.35	14.25	-1	346	-0.29%
2023/08/16	0	0.00	2	11.43	11.45	-2	55	-3.63%
2023/08/14	0	0.00	1	11.25	11.25	-1	54	-1.84%
2023/08/09	2	11.23	0	0.00	11.25	2	55	3.62%
2023/08/08	1	11.35	1	11.35	11.35	0	55	0.00%
2023/08/07	0	0.00	2	11.35	11.35	-2	55	-3.61%
2023/07/25	0	0.00	1	11.10	11.00	-1	62	-1.61%
2023/07/24	1	11.00	0	0.00	11.00	1	62	1.60%
2023/07/10	1	11.15	0	0.00	11.20	1	70	1.43%
2023/07/07	1	11.35	0	0.00	11.35	1	71	1.40%
2023/07/06	2	11.43	0	0.00	11.50	2	71	2.79%
2023/06/27	0	0.00	1	11.55	11.30	-1	78	-1.29%
2023/06/26	1	11.55	0	0.00	11.55	1	76	1.30%
2023/05/16	0	0.00	6	11.20	11.10	-6	88	-6.79%
2023/03/09	0	0.00	1	10.90	10.75	-1	49	-2.02%
2022/09/19	0	0.00	5	10.65	10.70	-5	157	-3.17%
2022/09/15	5	11.10	0	0.00	11.10	5	284	1.76%
2022/09/14	0	0.00	1	10.90	10.90	-1	362	-0.28%
2022/08/25	0	0.00	6	11.36	10.65	-6	367	-1.63%
2022/08/18	1	10.05	0	0.00	10.05	1	329	0.30%
2022/07/06	0	9.50	0	0.00	9.31	0	315	0.01%
2022/06/24	0	0.00	3	10.90	11.20	-3	265	-1.13%
2022/06/23	3	11.05	0	0.00	11.00	3	239	1.25%
2022/06/22	20	11.90	36	11.87	11.90	-16	138	-11.53%
2022/05/31	0	0.00	1	10.55	10.40	-1	47	-2.12%
2022/04/28	1	10.30	0	0.00	10.30	1	60	1.67%
2022/04/15	1	10.60	0	0.00	10.65	1	89	1.12%
2022/03/31	2	10.80	0	0.00	10.80	2	118	1.69%
2022/03/29	2	10.70	0	0.00	10.75	2	245	0.81%
2022/03/28	2	10.75	0	0.00	10.75	2	247	0.81%
2022/03/25	2	10.85	0	0.00	10.85	2	249	0.80%
2022/03/24	6	10.88	2	10.85	10.85	4	252	1.58%
2022/03/23	1	10.85	0	0.00	10.85	1	255	0.39%
2022/02/07	0	0.00	1	11.40	11.35	-1	413	-0.24%
2022/01/21	1	10.80	0	0.00	10.80	1	415	0.24%
2022/01/20	1	11.25	0	0.00	11.20	1	424	0.24%
2022/01/13	1	11.50	0	0.00	11.60	1	424	0.24%
2022/01/12	1	11.50	0	0.00	11.55	1	422	0.24%
2022/01/11	0	0.00	19	11.85	11.80	-19	426	-4.45%
2022/01/10	1	11.90	1	11.90	12.05	0	427	0.00%
2022/01/04	0	0.00	12	12.20	12.15	-12	426	-2.81%
2021/12/30	0	0.00	2	12.35	12.30	-2	420	-0.48%
2021/12/23	13	11.93	2	13.13	11.80	11	385	2.85%
2021/12/22	0	0.00	3	13.62	13.00	-3	283	-1.06%
2021/12/20	2	13.45	10	13.48	13.45	-8	286	-2.79%
2021/12/17	0	0.00	2	14.25	13.90	-2	283	-0.71%
2021/12/15	1	14.50	1	14.50	14.60	0	279	0.00%
2021/12/07	0	0.00	1	14.10	14.15	-1	279	-0.36%
2021/12/06	0	0.00	1	14.85	14.30	-1	275	-0.36%
2021/12/02	0	0.00	5	14.80	14.80	-5	269	-1.85%
2021/11/29	1	13.35	2	13.55	14.00	-1	257	-0.39%
2021/11/26	3	14.40	1	15.00	14.25	2	254	0.79%
2021/11/25	0	0.00	1	14.35	14.60	-1	244	-0.41%
2021/11/23	13	14.64	0	0.00	14.25	13	224	5.80%
2021/11/22	0	0.00	0	14.50	14.60	0	196	-0.02%
2021/11/12	0	0.00	11	12.85	12.90	-11	157	-7.00%
2021/11/08	1	13.30	1	13.30	13.25	0	154	0.00%
2021/11/05	1	13.20	1	13.20	13.25	0	153	0.00%
2021/11/02	1	13.25	1	13.25	13.10	0	153	0.00%
2021/11/01	2	13.23	2	13.23	13.10	0	152	0.00%
2021/10/28	0	0.00	3	13.38	13.50	-3	148	-2.02%
2021/10/27	1	12.80	0	0.00	12.80	1	134	0.74%
2021/10/22	1	12.00	1	12.00	12.00	0	122	0.00%
2021/10/15	1	11.70	1	11.70	12.00	0	114	0.00%
2021/10/14	1	11.60	1	11.60	11.55	0	102	0.00%
2021/09/09	1	10.35	1	10.35	10.40	0	68	0.00%
2021/09/01	1	10.85	1	10.85	10.85	0	68	0.00%
2021/08/27	1	10.70	1	10.70	10.65	0	70	0.00%
2021/08/18	1	10.80	1	10.80	11.00	0	63	0.00%
2021/08/11	1	10.90	1	10.90	10.80	0	64	0.00%
2021/08/10	1	10.80	16	10.68	10.85	-15	68	-22.02%
2021/08/05	1	11.00	0	0.00	10.75	1	81	1.22%
2021/07/09	1	10.95	1	10.95	10.75	0	197	0.00%
2021/06/30	0	0.00	9	10.90	11.00	-9	219	-4.11%
2021/06/17	1	10.60	1	10.60	10.55	0	230	0.00%
2021/06/09	0	0.00	2	10.75	10.80	-2	257	-0.78%
2021/06/08	0	0.00	14	10.67	10.75	-14	256	-5.45%
2021/06/07	2	10.65	0	0.00	10.75	2	257	0.78%
2021/06/03	1	11.10	6	11.02	11.00	-5	258	-1.94%
2021/06/02	1	11.35	1	11.35	11.00	0	258	0.00%
2021/05/31	1	11.20	1	11.20	11.15	0	259	0.00%
2021/05/28	1	11.10	17	11.13	11.15	-16	260	-6.15%
2021/05/26	1	11.15	1	11.15	11.10	0	262	0.00%
2021/05/25	1	11.30	1	11.30	11.00	0	264	0.00%
2021/05/24	4	11.28	1	11.20	11.00	3	264	1.13%
2021/05/21	1	11.25	1	11.25	11.10	0	266	0.00%
2021/05/20	1	11.05	1	11.05	10.95	0	268	0.00%
2021/05/19	4	10.85	1	10.90	11.25	3	268	1.12%
2021/05/18	10	10.91	0	0.00	10.75	10	267	3.74%
2021/05/17	4	10.63	0	0.00	10.35	4	263	1.52%
2021/05/14	1	11.95	0	0.00	11.50	1	257	0.39%
2021/05/13	2	11.98	2	11.98	11.75	0	253	0.00%
2021/05/12	1	12.15	1	12.15	12.75	0	249	0.00%
2021/05/11	2	13.68	1	13.80	13.10	1	244	0.41%
2021/05/10	0	0.00	1	12.85	13.95	-1	239	-0.42%
2021/05/06	1	12.85	1	12.85	12.50	0	232	0.00%
2021/05/04	2	13.03	3	13.18	12.35	-1	226	-0.44%
2021/04/29	1	14.25	1	14.25	13.35	0	207	0.00%
2021/04/28	20	14.05	20	14.05	14.05	0	178	0.00%
2021/04/27	1	12.55	1	12.55	12.80	0	145	0.00%
2021/04/26	1	12.15	1	12.15	12.10	0	139	0.00%
2021/04/22	4	12.14	1	12.40	12.05	3	137	2.18%
2021/04/21	3	12.35	2	12.40	12.30	1	135	0.74%
2021/04/16	2	12.38	2	12.38	12.35	0	130	0.00%
2021/04/15	3	12.27	3	12.27	12.20	0	129	0.00%
2021/04/14	12	11.91	1	12.10	12.05	11	128	8.54%
2021/04/09	51	12.43	23	12.28	12.55	28	125	22.35%
2021/04/08	3	12.25	0	0.00	12.55	3	115	2.60%
2021/04/07	5	12.16	1	12.20	12.45	4	112	3.55%
2021/04/06	1	12.15	1	12.15	12.15	0	113	0.00%
2021/03/31	0	0.00	2	11.45	11.70	-2	111	-1.80%
2021/03/19	4	11.60	1	11.70	11.50	3	117	2.55%
2021/03/18	21	11.82	1	11.60	11.60	20	116	17.13%
2021/03/12	1	11.00	1	11.00	10.95	0	104	0.00%
2021/03/10	2	10.95	0	0.00	10.95	2	103	1.93%
2021/03/03	1	11.20	1	11.20	11.05	0	118	0.00%
2021/03/02	0	0.00	3	10.80	11.20	-3	119	-2.52%
2021/02/25	1	10.95	4	10.88	10.90	-3	116	-2.58%
2021/02/24	1	10.95	6	10.92	10.80	-5	115	-4.31%
2021/02/17	1	10.85	0	0.00	10.65	1	117	0.85%
2021/02/05	0	0.00	3	10.60	10.60	-3	118	-2.54%
2021/02/02	0	0.00	4.5	10.54	10.60	-4.5	121	-3.71%
2021/01/19	0	0.00	1	11.30	11.30	-1	125	-0.80%
2021/01/18	0	0.00	10	10.75	10.95	-10	124	-8.03%
2021/01/15	0	0.00	1	10.95	10.95	-1	123	-0.81%
2021/01/11	0	0.00	1	10.90	10.80	-1	120	-0.83%
2021/01/07	0	0.00	4	10.80	10.80	-4	122	-3.26%
2021/01/05	3	10.93	2	11.00	10.90	1	122	0.82%
2020/12/30	1	11.20	0	0.00	11.10	1	121	0.83%
2020/12/28	0	0.00	1	11.30	11.15	-1	119	-0.84%
2020/12/25	1	11.00	1	11.00	11.20	0	116	0.00%
2020/12/18	3	11.20	2	11.78	11.80	1	126	0.79%
2020/12/15	1	11.10	1	11.10	10.75	0	124	0.00%
2020/12/14	0	0.00	1	10.95	10.90	-1	124	-0.80%
2020/12/11	3	11.00	0	0.00	10.95	3	125	2.40%
2020/12/10	3	11.20	0	0.00	11.25	3	125	2.39%
2020/12/09	5	11.32	65	11.06	11.10	-60	127	-47.19%
2020/12/08	10	12.31	38	12.11	12.00	-28	120	-23.25%
2020/12/07	3	12.87	1	12.90	12.60	2	123	1.62%
2020/12/04	2	12.88	0	0.00	12.80	2	157	1.27%
2020/11/30	0	0.00	5	12.95	13.00	-5	219	-2.28%
2020/11/27	5	12.59	9	12.53	12.60	-4	212	-1.88%
2020/11/26	1	12.15	0	0.00	12.35	1	206	0.48%
2020/11/25	1	12.10	1	12.10	12.05	0	206	0.00%
2020/11/23	9	12.09	41	11.91	12.15	-32	213	-15.00%
2020/11/20	0	0.00	0.2	12.10	11.95	-0.2	220	-0.09%
2020/11/19	2	12.15	1	12.15	12.10	1	254	0.39%
2020/11/18	1	12.15	1	12.15	12.10	0	253	0.00%
2020/11/17	1	12.30	0	0.00	12.05	1	253	0.39%
2020/11/16	1	12.30	1	12.30	12.10	0	262	0.00%
2020/11/13	1	12.25	0	0.00	12.15	1	267	0.37%
2020/11/12	4	12.26	4	12.25	12.10	0	268	0.00%
2020/11/11	4	12.33	10	12.25	12.55	-6	281	-2.13%
2020/11/10	2	12.10	21	11.98	12.00	-19	284	-6.68%
2020/11/06	9	12.23	2	12.13	11.95	7	301	2.32%
2020/11/05	1	12.25	1	12.25	12.00	0	324	0.00%
2020/11/03	2	12.03	3	12.12	12.20	-1	365	-0.27%
2020/11/02	4	12.01	4	12.01	12.05	0	367	0.00%
2020/10/30	0	0.00	1	12.00	11.90	-1	372	-0.27%
2020/10/29	5	12.08	2	12.15	12.00	3	378	0.79%
2020/10/28	2	12.18	2	12.18	12.15	0	386	0.00%
2020/10/27	2	12.08	2	12.03	12.05	0	395	0.00%
2020/10/23	2	12.23	1	12.25	11.95	1	418	0.24%
2020/10/21	7	12.07	12	12.06	12.00	-5	431	-1.16%
2020/10/20	1	11.95	1	11.95	12.00	0	432	0.00%
2020/10/19	1	12.10	1	12.10	12.05	0	432	0.00%
2020/10/16	5	11.98	4	11.98	11.85	1	433	0.23%
2020/10/14	3	12.35	0	0.00	12.40	3	441	0.68%
2020/10/13	2	12.58	2	12.58	12.30	0	444	0.00%
2020/10/12	3	12.60	2	12.58	12.55	1	444	0.22%
2020/10/08	2	12.63	4	12.64	12.50	-2	444	-0.45%
2020/10/07	6	12.50	6	12.51	12.60	0	445	0.00%
2020/10/06	1	12.35	1	12.35	12.40	0	445	0.00%
2020/10/05	3	12.23	2	12.18	12.15	1	453	0.22%
2020/09/30	2	12.35	3	12.38	12.25	-1	472	-0.21%
2020/09/29	4	12.38	3	12.40	12.25	1	495	0.20%
2020/09/28	7	12.29	5	12.27	12.30	2	496	0.40%
2020/09/25	4	12.16	1	12.30	12.25	3	498	0.60%
2020/09/24	3	12.62	1	12.80	12.40	2	496	0.40%
2020/09/23	4	13.14	4	13.14	13.00	0	482	0.00%
2020/09/22	1	12.85	1	12.85	12.85	0	488	0.00%
2020/09/21	1	13.45	1	13.45	13.20	0	489	0.00%
2020/09/17	4	13.23	3	13.23	13.45	1	488	0.20%
2020/09/15	4	13.11	2	13.18	13.20	2	487	0.41%
2020/09/11	0	0.00	1	13.20	13.10	-1	485	-0.21%
2020/09/10	1	13.25	1	13.25	13.20	0	484	0.00%
2020/09/09	3	13.65	2	14.03	13.45	1	479	0.21%
2020/09/08	1	14.50	6	14.88	14.80	-5	444	-1.13%
2020/09/07	1	13.60	1	13.60	13.65	0	382	0.00%
2020/09/04	5	13.46	3	13.50	13.55	2	381	0.52%
2020/09/02	6	13.72	6	13.72	13.75	0	380	0.00%
2020/09/01	1	13.60	2	13.60	13.80	-1	378	-0.26%
2020/08/28	4	13.48	3	13.55	13.35	1	376	0.27%
2020/08/27	6	13.59	4	13.60	13.65	2	374	0.53%
2020/08/25	2	13.00	6	13.73	13.80	-4	365	-1.09%
2020/08/21	3	12.77	5	12.75	13.00	-2	334	-0.60%
2020/08/20	14	12.60	7	12.88	12.50	7	334	2.09%
2020/08/19	5	13.75	5	13.75	13.85	0	327	0.00%
2020/08/18	2	14.05	2	14.05	14.05	0	322	0.00%
2020/08/17	2	13.78	1	13.85	14.10	1	323	0.31%
2020/08/14	1	13.95	1	13.95	13.85	0	310	0.00%
2020/08/13	5.2	14.03	4	14.11	14.20	1.2	306	0.39%
2020/08/12	3	14.97	3	14.97	15.10	0	294	0.00%
2020/08/10	6	14.26	2	14.70	14.70	4	278	1.44%
2020/08/07	2	13.38	2	13.53	13.40	0	249	0.00%
2020/08/06	2	13.50	2	13.50	13.50	0	251	0.00%
2020/08/05	3	13.52	4	13.61	13.30	-1	255	-0.39%
2020/08/04	3	13.42	3	13.42	13.80	0	254	0.00%
2020/08/03	2	12.93	2	12.93	13.50	0	252	0.00%
2020/07/31	1	13.05	7	12.95	12.90	-6	245	-2.44%
2020/07/29	2	12.55	16	12.44	12.05	-14	238	-5.88%
2020/07/28	4	11.75	4	11.75	11.90	0	219	0.00%
2020/07/27	1	11.30	1	11.30	11.55	0	213	0.00%
2020/07/24	3	11.18	3	11.18	10.95	0	209	0.00%
2020/07/23	1	11.40	2	11.43	11.40	-1	209	-0.48%
2020/07/22	1	11.65	1	11.65	11.45	0	212	0.00%
2020/07/21	0	0.00	9	11.48	11.50	-9	214	-4.20%
2020/07/20	4	11.33	4	11.33	11.00	0	213	0.00%
2020/07/17	3	11.50	4	11.53	11.35	-1	218	-0.46%
2020/07/16	1	11.35	3	11.32	11.35	-2	220	-0.91%
2020/07/15	1	11.20	1	11.20	11.20	0	224	0.00%
2020/07/14	1	11.25	1	11.25	11.30	0	228	0.00%
2020/07/09	0	0.00	7	11.90	11.75	-7	224	-3.12%
2020/07/08	0	0.00	11	11.55	11.70	-11	205	-5.35%
2020/07/07	2	10.78	2	10.78	10.85	0	182	0.00%
2020/07/06	2	10.85	2	10.85	10.80	0	185	0.00%
2020/07/01	6	11.25	15	11.28	10.95	-9	185	-4.84%
2020/06/30	5	11.03	11	11.08	11.20	-6	180	-3.32%
2020/06/29	3	10.37	3	10.37	10.20	0	174	0.00%
2020/06/24	2	10.43	3	10.40	10.35	-1	174	-0.57%
2020/06/23	2	10.53	2	10.53	10.40	0	175	0.00%
2020/06/22	0	0.00	1	10.55	10.60	-1	174	-0.57%
2020/06/18	1	10.70	1	10.70	10.75	0	176	0.00%
2020/06/17	2	10.63	2	10.63	10.70	0	177	0.00%
2020/06/16	1	10.50	4	10.54	10.75	-3	178	-1.68%
2020/06/15	1	10.35	1	10.35	10.35	0	177	0.00%
2020/06/12	13	10.27	7	10.30	10.25	6	179	3.34%
2020/06/11	2	10.48	14	10.42	10.40	-12	189	-6.34%
2020/06/10	1	10.80	1	10.80	10.60	0	190	0.00%
2020/06/09	3	10.73	2	10.75	10.70	1	203	0.49%
2020/06/08	1	10.60	1	10.60	10.70	0	229	0.00%
2020/06/04	1	10.80	3	10.83	10.85	-2	259	-0.77%
2020/06/03	4	10.68	6.1	10.74	10.95	-2.1	274	-0.75%
2020/06/01	3	10.38	3	10.38	10.40	0	283	0.00%
2020/05/29	4	10.35	55	10.32	10.30	-51	293	-17.39%
2020/05/27	6	10.18	2	10.38	10.10	4	311	1.28%
2020/05/25	1	10.25	1	10.25	10.10	0	348	0.00%
2020/05/22	11	10.21	2	10.28	10.10	9	358	2.51%
2020/05/21	2	10.38	31	10.36	10.30	-29	362	-8.00%
2020/05/20	3	10.28	3	10.28	10.20	0	364	0.00%
2020/05/19	16	10.29	19	10.24	10.20	-3	373	-0.80%
2020/05/18	8	10.53	4	10.69	10.45	4	379	1.05%
2020/05/15	12	10.54	43	10.55	10.55	-31	406	-7.62%
2020/05/14	9	11.48	4	11.59	11.25	5	418	1.19%
2020/05/13	8	12.26	39	12.31	12.45	-31	417	-7.43%
2020/05/12	38	12.38	9	12.29	12.30	29	445	6.51%
2020/05/11	4	11.75	12	11.72	12.30	-8	457	-1.75%
2020/05/08	3	11.72	58	11.69	11.65	-55	457	-12.03%
2020/05/07	5	11.57	6	11.58	11.55	-1	453	-0.22%
2020/05/06	53	11.64	4	11.63	11.50	49	452	10.82%
2020/05/05	17	11.49	6	11.34	11.65	11	451	2.43%
2020/05/04	2	11.08	2	11.08	11.30	0	448	0.00%
2020/04/30	2	11.13	2	11.13	11.30	0	448	0.00%
2020/04/29	2	11.30	7	11.19	11.20	-5	448	-1.11%
2020/04/28	4	11.35	9	11.29	11.25	-5	451	-1.11%
2020/04/27	3	11.25	3	11.25	11.45	0	460	0.00%
2020/04/24	3	10.95	4	10.96	11.20	-1	517	-0.19%
2020/04/23	4	11.45	4	11.45	10.90	0	527	0.00%
2020/04/22	4	10.69	6	10.63	11.55	-2	521	-0.38%
2020/04/21	21	10.70	6	10.78	10.55	15	517	2.90%
2020/04/20	3	10.53	3	10.53	11.05	0	512	0.00%
2020/04/17	3	10.23	3	10.23	10.25	0	506	0.00%
2020/04/16	4	10.09	4	10.09	10.10	0	502	0.00%
2020/04/15	5	10.19	4	10.19	10.20	1	501	0.20%
2020/04/14	11	10.09	9	10.11	10.15	2	498	0.40%
2020/04/13	2	10.08	2	10.08	9.98	0	498	0.00%
2020/04/09	11	10.10	16	10.10	9.96	-5	497	-1.01%
2020/04/08	11	10.06	42	10.00	10.05	-31	493	-6.28%
2020/04/07	11	9.99	11	9.99	9.90	0	490	0.00%
2020/04/06	1	9.90	1	9.90	9.90	0	488	0.00%
2020/04/01	7	9.55	5	9.56	9.47	2	488	0.41%
2020/03/31	4	9.54	4	9.54	9.44	0	487	0.00%
2020/03/30	20	9.29	37	9.25	9.37	-17	487	-3.49%
2020/03/27	4	9.42	5	9.42	9.30	-1	486	-0.21%
2020/03/26	2	9.15	2	9.15	9.30	0	485	0.00%
2020/03/25	9	9.19	8	9.18	9.06	1	485	0.21%
2020/03/24	12	9.37	13	9.34	9.02	-1	484	-0.21%
2020/03/23	12	9.04	6	9.14	9.13	6	482	1.24%
2020/03/20	12	9.11	7	9.15	9.23	5	480	1.04%
2020/03/19	35	8.39	20	8.42	8.64	15	479	3.13%
2020/03/18	3	8.71	2	8.74	8.72	1	479	0.21%
2020/03/17	39	8.88	22	9.05	8.63	17	477	3.56%
2020/03/16	15	9.13	7	9.19	9.00	8	467	1.71%
2020/03/13	82	8.73	28	8.74	9.03	54	465	11.61%
2020/03/12	85	10.03	10	10.06	9.59	75	454	16.51%
2020/03/11	7	10.96	0	0.00	10.65	7	427	1.64%
2020/03/10	9	11.51	3	11.63	10.90	6	420	1.43%
2020/03/09	35	10.94	9	10.83	11.35	26	397	6.54%
2020/03/06	9	10.61	2	10.88	10.35	7	382	1.83%
2020/03/05	12	11.08	3	11.12	10.95	9	373	2.41%
2020/03/04	6	11.31	2	11.63	11.20	4	369	1.08%
2020/03/03	1	11.45	1	11.45	11.45	0	360	0.00%
2020/03/02	18	11.64	1	11.70	11.45	17	354	4.80%
2020/02/27	6	12.23	1	12.25	12.40	5	337	1.48%
2020/02/25	1	11.75	1	11.75	11.80	0	296	0.00%
2020/02/20	1	11.30	4	11.64	11.45	-3	280	-1.07%
2020/02/19	15	10.95	7	10.86	11.15	8	271	2.94%
2020/02/18	15	11.10	2	11.63	10.70	13	263	4.93%
2020/02/17	6	10.85	2	11.25	11.60	4	236	1.69%
2020/02/13	1	10.98	16	10.65	10.45	-15	205	-7.27%
2020/02/12	14	9.63	10	9.79	10.45	4	176	2.27%
2020/02/11	21	9.56	8	9.59	9.52	13	159	8.13%
2020/02/10	1	9.36	1	9.36	9.32	0	159	0.00%
2020/02/07	2	9.40	2	9.40	9.36	0	159	0.00%
2020/02/06	9	9.46	23	9.37	9.50	-14	159	-8.76%
2020/02/05	1	9.15	1	9.15	9.25	0	172	0.00%
2020/02/04	1	9.03	1	9.03	9.08	0	177	0.00%
2020/02/03	5	8.77	4	8.75	8.83	1	183	0.55%
2020/01/31	3	8.98	1	9.13	9.04	2	186	1.07%
2020/01/30	19	9.09	26	9.33	8.86	-7	189	-3.70%
2020/01/20	12	10.39	11	10.60	9.79	1	182	0.56%
2020/01/17	5	9.59	3	9.55	10.30	2	122	1.63%
2020/01/16	3	9.39	1	9.44	9.40	2	111	1.79%
2020/01/15	2	9.30	2	9.30	9.32	0	108	0.00%
2020/01/14	1	9.32	1	9.32	9.30	0	108	0.00%
2020/01/13	1	9.34	1	9.34	9.25	0	109	0.00%
2020/01/10	3	9.39	3	9.39	9.30	0	112	0.00%
2020/01/09	12	9.32	1	9.46	9.30	11	114	9.57%
2020/01/08	2	9.26	2	9.26	9.28	0	120	0.00%
2020/01/07	7	9.29	4	9.30	9.24	3	120	2.49%
2020/01/06	2	9.24	0	0.00	9.32	2	123	1.62%
2020/01/03	5	9.30	23	9.31	9.31	-18	123	-14.53%
2020/01/02	2	9.35	2	9.35	9.29	0	124	0.00%
2019/12/25	3	9.32	8	9.28	9.34	-5	130	-3.85%
2019/12/23	2	9.36	1	9.35	9.29	1	130	0.77%
2019/12/20	1	9.36	1	9.36	9.30	0	129	0.00%
2019/12/19	1	9.43	1	9.43	9.26	0	128	0.00%
2019/12/18	5	9.38	3	9.41	9.32	2	127	1.56%
2019/12/17	3	9.35	3	9.35	9.34	0	127	0.00%
2019/12/09	5	9.33	1	9.41	9.31	4	125	3.20%
2019/12/06	5	9.37	2	9.43	9.32	3	122	2.44%
2019/12/05	2	9.48	3	9.50	9.35	-1	122	-0.81%
2019/12/02	4	9.31	2	9.31	9.24	2	121	1.65%
2019/11/28	5	9.35	2	9.37	9.36	3	120	2.48%
2019/11/26	5	9.33	2	9.42	9.26	3	119	2.52%
2019/11/25	2	9.32	2	9.32	9.32	0	118	0.00%
2019/11/22	3	9.35	4	9.37	9.27	-1	117	-0.85%
2019/11/21	5	9.37	1	9.45	9.31	4	117	3.41%
2019/11/20	2	9.57	2	9.57	9.44	0	116	0.00%
2019/11/19	7	9.57	15	9.65	9.66	-8	115	-6.95%
2019/11/18	1	9.55	1	9.55	9.40	0	112	0.00%
2019/11/15	4	9.49	1	9.56	9.46	3	111	2.69%
2019/11/11	6	9.47	3	9.51	9.37	3	108	2.76%
2019/11/08	5	9.67	27	9.57	9.54	-22	106	-20.69%
2019/11/07	17	9.71	2	9.74	9.65	15	104	14.39%
2019/11/06	6	9.83	7	9.81	9.70	-1	101	-0.99%
2019/11/04	3	9.97	8	10.17	10.05	-5	97	-5.14%
2019/11/01	1	9.95	1	9.95	10.15	0	86	0.00%
2019/10/31	3	9.99	4	9.97	10.00	-1	81	-1.23%
2019/10/30	9	9.69	5	9.69	9.80	4	74	5.39%
2019/10/29	3	9.56	2	9.52	9.45	1	68	1.46%
2019/10/28	13	9.30	7	9.33	9.32	6	62	9.59%
2019/10/25	4	9.12	3	9.12	9.11	1	57	1.73%
2019/10/24	3	9.06	3	9.06	9.03	0	56	0.00%
2019/10/23	4	9.12	4	9.12	9.03	0	56	0.00%
2019/10/22	5	9.09	5	9.09	9.20	0	56	0.00%
2019/10/21	4	9.18	4	9.18	9.05	0	54	0.00%
2019/10/18	13	9.32	13	9.34	9.12	0	54	0.00%
2019/10/17	4	9.09	4	9.09	9.11	0	51	0.00%
2019/10/16	7	9.06	5	9.07	8.90	2	49	4.07%
2019/10/15	2	8.92	2	8.92	8.91	0	42	0.00%
2019/10/14	1	8.97	1	8.97	8.95	0	42	0.00%
2019/10/09	3	8.97	1	9.08	9.00	2	38	5.17%
2019/10/07	7	8.97	34	8.90	8.78	-27	37	-71.87%
2019/10/04	1	9.10	1	9.10	9.11	0	34	0.00%
2019/10/03	1	8.97	1	8.97	8.97	0	32	0.00%
2019/10/02	2	8.95	2	8.95	8.96	0	31	0.00%
2019/10/01	3	9.05	3	9.05	8.91	0	31	0.00%
2019/09/27	2	8.78	2	8.78	8.74	0	30	0.00%
2019/09/25	2	8.72	0	0.00	8.74	2	31	6.26%
2019/09/24	1	8.70	1	8.70	8.70	0	32	0.00%
2019/09/17	1	8.60	1	8.60	8.53	0	32	0.00%
2019/09/16	2	8.64	2	8.64	8.58	0	32	0.00%
2019/09/10	1	8.68	1	8.68	8.55	0	31	0.00%
2019/09/09	1	8.53	1	8.53	8.55	0	31	0.00%
2019/09/05	1	8.58	1	8.58	8.52	0	31	0.00%
2019/09/04	1	8.59	1	8.59	8.55	0	30	0.00%
2019/08/28	1	8.52	1	8.52	8.50	0	30	0.00%
2019/08/27	2	8.49	2	8.49	8.50	0	30	0.00%
2019/08/26	1	8.71	1	8.71	8.71	0	30	0.00%
2019/08/23	2	8.75	2	8.75	8.74	0	29	0.00%
2019/08/22	1	8.71	1	8.71	8.72	0	29	0.00%
2019/08/19	1	8.84	1	8.84	8.79	0	27	0.00%
2019/08/16	1	8.76	1	8.76	8.80	0	27	0.00%
2019/08/15	2	8.81	2	8.81	8.79	0	26	0.00%
2019/08/08	1	8.74	1	8.75	8.76	0	27	0.00%
2019/08/06	1	8.79	1	8.79	8.75	0	28	0.00%
2019/08/05	1	9.00	1	9.00	8.80	0	28	0.00%
2019/07/26	1	8.83	1	8.83	8.83	0	25	0.00%
2019/07/24	3	8.83	0	0.00	8.82	3	25	11.98%
2019/07/23	1	8.86	1	8.86	8.85	0	24	0.00%
2019/07/22	1	9.09	1	9.09	8.90	0	23	0.00%
2019/07/19	2	8.89	2	8.89	8.89	0	23	0.00%
2019/07/18	1	8.90	1	8.90	8.82	0	23	0.00%
2019/07/17	1	8.91	1	8.91	8.91	0	22	0.00%
2019/07/11	6	8.86	1	8.94	8.94	5	24	20.49%
2019/07/10	1	8.88	1	8.88	8.90	0	24	0.00%
2019/07/05	3	8.85	3	8.85	8.87	0	25	0.00%
2019/07/04	4	8.90	3	8.90	8.87	1	27	3.65%
2019/06/27	1	8.86	1	8.86	8.87	0	28	0.00%
2019/06/25	1	8.87	1	8.87	8.87	0	30	0.00%
2019/06/24	6	8.87	4	8.90	8.89	2	30	6.55%
2019/06/21	2	8.92	2	8.92	8.85	0	30	0.00%
2019/06/19	2	9.02	2	9.02	8.99	0	30	0.00%
2019/06/18	3	8.97	3	8.97	8.99	0	31	0.00%
2019/06/17	1	8.95	1	8.95	8.95	0	32	0.00%
2019/06/12	2	8.98	2	8.98	8.82	0	34	0.00%
2019/06/11	1	8.87	1	8.87	8.87	0	35	0.00%
2019/06/10	3	8.86	2	8.92	8.89	1	34	2.88%
2019/06/05	1	8.70	1	8.70	8.70	0	35	0.00%
2019/05/30	3	8.65	3	8.65	8.67	0	36	0.00%
2019/05/23	2	8.70	1	8.73	8.73	1	48	2.08%
2019/05/22	10	8.83	3	8.85	8.82	7	48	14.50%
2019/05/20	1	8.88	1	8.88	8.88	0	48	0.00%
2019/05/17	7	8.89	24	8.83	8.81	-17	48	-35.19%
2019/05/16	1	8.96	1	8.96	8.81	0	47	0.00%
2019/05/15	4	8.89	3	8.84	8.80	1	48	2.06%
2019/05/14	3	8.92	2	8.98	8.79	1	48	2.05%
2019/05/13	6	9.13	3	9.16	8.88	3	48	6.19%
2019/05/10	1	9.10	1	9.10	9.09	0	49	0.00%
2019/05/09	20	8.87	2	8.86	8.87	18	49	36.27%
2019/05/08	4	8.88	1	8.82	8.79	3	49	6.10%
2019/05/06	6	8.98	1	8.97	8.98	5	47	10.45%
2019/05/03	3	9.03	2	9.04	9.14	1	47	2.10%
2019/05/02	1	8.97	1	8.97	8.94	0	47	0.00%
2019/04/30	1	8.92	1	8.92	8.92	0	47	0.00%
2019/04/29	1	8.96	5	8.85	8.82	-4	48	-8.29%
2019/04/24	3	8.92	0	0.00	8.94	3	47	6.30%
2019/04/23	5	8.99	0	0.00	8.99	5	47	10.58%
2019/04/19	1	8.82	1	8.82	8.74	0	47	0.00%
2019/04/16	5	9.03	4	9.07	8.97	1	46	2.16%
2019/04/15	3	8.96	3	8.93	8.90	0	45	0.00%
2019/04/11	1	8.82	1	8.82	8.96	0	44	0.00%
2019/04/10	1	8.80	1	8.78	8.75	0	43	0.00%
2019/04/09	3	9.10	3	9.10	8.80	0	41	0.00%
2019/04/08	2	9.10	2	9.10	9.09	0	41	0.00%
2019/04/03	2	8.98	2	8.98	9.00	0	40	0.00%
2019/04/01	2	8.68	2	8.68	8.70	0	38	0.00%
2019/03/29	0	0.00	7	8.55	8.59	-7	38	-18.38%
2019/03/26	2	8.46	2	8.46	8.49	0	36	0.00%
2019/03/22	5	8.57	2	8.62	8.53	3	35	8.44%
2019/03/21	2	8.60	1	8.59	8.48	1	35	2.86%
2019/03/19	1	8.43	1	8.43	8.39	0	32	0.00%
2019/03/18	2	8.47	2	8.47	8.37	0	32	0.00%
2019/03/07	5	8.40	3	8.42	8.34	2	29	6.70%
2019/03/06	5	8.39	2	8.40	8.38	3	30	9.92%
2019/02/25	3	8.22	2	8.22	8.23	1	20	4.93%
2019/02/15	4	8.18	0	0.00	8.15	4	20	19.53%
2019/02/14	2	8.09	2	8.09	8.15	0	20	0.00%
2019/01/24	1	8.20	2	8.16	8.20	-1	18	-5.54%
2019/01/21	2	8.22	0	0.00	8.23	2	20	9.69%
2019/01/16	2	8.09	1	8.12	8.12	1	21	4.62%
2019/01/10	1	8.22	1	8.22	8.02	0	27	0.00%
2019/01/07	6	8.29	3	8.24	8.17	3	31	9.40%
2019/01/04	1	8.12	0	0.00	8.06	1	31	3.22%
2019/01/03	1	8.10	1	8.10	8.05	0	31	0.00%
2019/01/02	2	8.12	2	8.12	8.12	0	32	0.00%
2018/12/28	1	8.15	1	8.15	8.14	0	32	0.00%
2018/12/25	4	8.08	1	8.06	8.08	3	33	8.88%
2018/12/24	1	8.15	0	0.00	8.15	1	34	2.87%
2018/12/21	3	8.11	3	8.11	8.15	0	40	0.00%
2018/12/20	3	8.09	2	8.08	8.05	1	40	2.45%
2018/12/06	1	8.28	1	8.28	8.08	0	45	0.00%
2018/12/05	1	8.24	1	8.24	8.28	0	45	0.00%
2018/12/03	1	8.35	1	8.35	8.20	0	46	0.00%
2018/11/29	2	8.31	1	8.30	8.30	1	46	2.14%
2018/11/28	2	8.25	1	8.21	8.20	1	47	2.09%
2018/11/23	4	8.24	3	8.17	8.10	1	50	2.00%
2018/11/21	3	8.26	0	0.00	8.24	3	52	5.75%
2018/11/19	2	8.38	0	0.00	8.35	2	54	3.70%
2018/11/16	7	8.12	3	8.19	8.35	4	54	7.36%
2018/11/15	2	8.02	0	0.00	8.04	2	55	3.60%
2018/11/12	1	7.90	0	0.00	7.97	1	58	1.71%
2018/11/08	0	0.00	14	7.91	7.98	-14	59	-23.60%
2018/11/01	1	7.99	2	8.00	7.88	-1	63	-1.57%
2018/10/30	2	7.83	0	0.00	7.82	2	64	3.11%
2018/10/26	3	7.77	2	7.78	7.73	1	71	1.41%
2018/10/25	1	7.70	0	0.00	7.77	1	75	1.32%
2018/10/24	1	7.99	0	0.00	7.99	1	76	1.30%
2018/10/22	2	8.00	0	0.00	7.92	2	79	2.52%
2018/10/19	0	0.00	5	7.92	8.00	-5	79	-6.27%
2018/10/16	2	8.22	0	0.00	8.13	2	82	2.42%
2018/10/15	2	8.08	0	0.00	8.19	2	82	2.41%
2018/10/12	13	7.82	0	0.00	8.20	13	83	15.53%
2018/10/09	2	8.78	16	8.83	8.95	-14	82	-17.05%
2018/10/01	1	9.11	0	0.00	9.06	1	103	0.96%
2018/09/20	4	9.03	2	9.04	9.00	2	225	0.89%
2018/09/13	1	9.08	0	0.00	8.99	1	461	0.22%
2018/09/05	2	9.03	0	0.00	9.02	2	498	0.40%
2018/08/29	3	8.99	0	0.00	9.05	3	543	0.55%
2018/08/23	2	9.04	0	0.00	9.05	2	560	0.36%
2018/08/14	6	9.19	0	0.00	9.20	6	560	1.07%
2018/08/01	1	9.18	0	0.00	9.08	1	555	0.18%
2018/07/30	0	0.00	1	9.16	9.16	-1	549	-0.18%
2018/07/23	1	9.21	0	0.00	9.20	1	544	0.18%
2018/07/17	0	0.00	1	9.43	9.33	-1	538	-0.19%
2018/07/13	7	9.41	3	9.42	9.42	4	538	0.74%
2018/07/12	0	0.00	3	9.23	9.29	-3	534	-0.56%
2018/07/11	3	9.19	0	0.00	9.15	3	532	0.56%
2018/07/10	1	9.42	1	9.54	9.41	0	523	0.00%
2018/07/09	19	9.43	1	9.46	9.38	18	521	3.45%
2018/07/06	1	9.36	0	0.00	9.32	1	517	0.19%
2018/07/05	2	9.83	0	0.00	9.67	2	510	0.39%
2018/07/04	2	10.25	0	0.00	10.10	2	499	0.40%
2018/07/03	1	10.60	2	10.78	10.65	-1	495	-0.20%
2018/07/02	8	11.06	0	0.00	10.60	8	483	1.65%
2018/06/29	0	0.00	10	11.90	11.45	-10	463	-2.16%
2018/06/28	10	12.70	10	12.65	12.70	0	396	0.00%
2018/06/25	10	10.80	0	0.00	10.55	10	325	3.07%
2018/06/22	15	10.77	0	0.00	10.05	15	255	5.86%
2018/04/10	0	0.00	5	9.36	9.27	-5	387	-1.29%
2018/03/21	1	10.00	1	9.93	9.89	0	492	0.00%
2018/03/12	5	9.60	0	0.00	9.88	5	475	1.05%
2018/01/18	0	0.00	10	9.97	9.62	-10	506	-1.98%
2018/01/17	10	10.30	0	0.00	10.30	10	484	2.07%