• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.95%
  • 成交量
    408張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131030.0500.0030.15101,4300.70%
2024/12/1000.00131.2031.15-11,428-0.07%
2024/12/0913.331.3700.0031.4013.31,4330.92%
2024/12/05532.5600.0032.1051,4310.35%
2024/12/0400.00132.9032.80-11,430-0.07%
2024/12/0211.332.9300.0032.6011.31,4500.78%
2024/11/290.133.4500.0033.400.11,4840.01%
2024/11/28133.90134.5033.4001,5750.00%
2024/11/260.235.7500.0035.450.21,5730.01%
2024/11/2500.00236.9536.60-21,569-0.13%
2024/11/21537.30837.0436.70-31,546-0.19%
2024/11/20236.38236.8837.3501,4720.00%
2024/11/19334.701034.5234.70-71,438-0.49%
2024/11/1500.00235.8535.35-21,487-0.13%
2024/11/146.235.1000.0034.956.21,4890.41%
2024/11/13235.80335.8835.70-11,477-0.07%
2024/11/1200.00234.2034.10-21,449-0.14%
2024/11/113.336.15235.4035.501.31,4370.09%
2024/11/08539.267.338.9138.50-2.31,402-0.16%
2024/11/071.937.7500.0037.551.91,2960.14%
2024/11/0615.338.2300.0037.9515.31,2691.21%
2024/11/0535.140.103140.2139.204.11,2200.34%
2024/11/041038.99537.7639.6559120.55%
2024/11/01436.091236.1536.05-8814-0.98%
2024/10/30134.75234.9534.50-1741-0.13%
2024/10/291135.14135.3535.30107341.36%
2024/10/2800.00134.7535.05-1704-0.14%
2024/10/2500.00134.2034.10-1689-0.15%
2024/10/2300.00333.9733.60-3707-0.42%
2024/10/1800.00133.5032.45-1754-0.13%
2024/10/11031.9000.0031.6508520.00%
2024/10/09132.2000.0031.9518770.11%
2024/10/08132.7000.0032.7019210.11%
2024/10/04132.5000.0032.7011,2020.08%
2024/10/01132.5000.0033.2011,3440.07%
2024/09/25134.0000.0034.0511,7230.06%
2024/09/05033.350.132.4032.50-0.12,0710.00%
2024/09/0400.000.232.8532.85-0.22,081-0.01%
2024/09/031035.351.135.4935.0592,0780.43%
2024/09/025.436.161235.7735.75-6.72,098-0.32%
2024/08/30737.09837.4536.40-12,081-0.05%
2024/08/2700.00234.3033.95-22,285-0.09%
2024/08/23134.10133.9034.0502,3210.00%
2024/08/2100.00135.7034.55-12,384-0.04%
2024/08/20835.4800.0033.8082,3710.34%
2024/08/191334.0600.0033.75132,3750.55%
2024/08/16533.70133.7033.5042,4790.16%
2024/08/09333.0000.0032.7532,5710.12%
2024/08/0600.00429.4530.85-42,625-0.15%
2024/08/01237.2000.0037.2022,5980.08%
2024/07/29137.2000.0035.9512,6190.04%
2024/07/23138.0000.0037.6512,6210.04%
2024/07/19139.9500.0039.2012,6150.04%
2024/07/18240.3500.0040.0022,6200.08%
2024/07/17141.30342.3542.15-22,609-0.08%
2024/07/16241.0000.0040.8522,6260.08%
2024/07/15141.5000.0040.7512,6690.04%
2024/07/12143.0000.0043.3012,7300.04%
2024/07/11542.6500.0042.5553,0230.17%
2024/07/10644.37243.9843.5043,2820.12%
2024/07/09444.981143.8843.45-73,324-0.21%
2024/07/081647.83848.0146.0583,2660.24%
2024/07/051844.121644.4645.0023,0730.07%
2024/07/04741.541542.0341.10-82,935-0.27%
2024/07/033541.34341.2741.15322,8381.13%
2024/07/0200.003041.9442.10-302,729-1.10%
2024/07/01138.2500.0038.3012,5920.04%
2024/06/2800.00538.9438.60-52,565-0.19%
2024/06/271639.10439.6038.25122,5270.47%
2024/06/26138.70137.7537.7502,4150.00%
2024/06/2400.00337.5037.00-32,355-0.13%
2024/06/14334.70534.7834.70-22,268-0.09%
2024/06/1300.00135.7535.20-12,249-0.04%
2024/06/12135.60135.4035.6002,2350.00%
2024/06/06236.20236.2335.5002,2000.00%
2024/06/0500.00336.1035.75-32,169-0.14%
2024/06/041138.1100.0035.80112,1470.51%
2024/06/031139.431037.5338.7012,0980.05%
2024/05/31337.602.636.0337.600.41,9440.02%
2024/05/30234.3000.0034.2021,8450.11%
2024/05/2900.00135.6035.65-11,836-0.05%
2024/05/28336.10436.2036.10-11,820-0.05%
2024/05/2700.00134.4534.40-11,752-0.06%
2024/05/22233.80235.5034.8001,7190.00%
2024/05/2100.00532.8232.80-51,604-0.31%
2024/05/17233.85434.2033.95-21,573-0.13%
2024/05/16232.7000.0032.7021,5160.13%
2024/05/1500.00431.8031.80-41,503-0.27%
2024/05/14232.4000.0032.4021,5060.13%
2024/05/1300.00029.9030.3501,4430.00%
2024/05/07230.25130.3530.2511,5070.07%
2024/05/0600.00130.3529.85-11,532-0.07%
2024/05/03130.0500.0029.8011,5690.06%
2024/05/02230.6000.0030.6021,6480.12%
2024/04/26731.8600.0031.0071,8750.37%
2024/04/2500.00131.5531.50-12,004-0.05%
2024/04/2400.00131.4032.00-12,033-0.05%
2024/04/184134.404234.1233.30-11,889-0.05%
2024/04/172135.152135.6635.7001,8010.00%
2024/04/16733.50633.5934.0011,4830.07%
2024/04/15431.48332.4532.4511,1960.08%
2024/03/2900.001.928.0628.05-1.91,027-0.19%
2024/03/2800.00028.1128.4501,0240.00%
2024/03/19026.5100.0026.4009660.00%
2024/03/15026.93226.4526.60-2964-0.21%
2024/03/14026.7800.0026.3509640.00%
2024/03/12026.8000.0026.7509590.00%
2024/03/0800.00126.3026.50-1956-0.10%
2024/02/2900.00127.7027.75-1913-0.11%
2024/02/27228.0000.0027.9029090.22%
2024/02/22026.6000.0026.6008560.00%
2024/02/2100.00127.1027.00-1851-0.12%
2024/02/16127.35227.2828.00-1833-0.12%
2024/02/15228.15127.6027.6018240.12%
2024/02/0500.00226.3326.40-2800-0.25%
2024/01/3100.00128.3028.60-1753-0.13%
2024/01/30128.0500.0028.0017320.14%
2024/01/2900.00228.2027.60-2699-0.29%
2024/01/26229.30229.6528.9006670.00%
2024/01/25129.9500.0030.0016240.16%
2024/01/24128.9500.0028.9515280.19%
2024/01/23227.50528.6028.60-3352-0.85%
2024/01/19627.481226.8026.45-6252-2.37%
2024/01/1800.00424.1025.50-4110-3.63%
2024/01/0900.00123.3023.60-169-1.44%
2023/11/21123.3500.0023.301541.85%
2023/11/06123.0500.0023.351551.81%
2023/08/1500.000.123.2023.20-0.1117-0.06%
2023/08/0700.00224.1024.55-2122-1.63%
2023/07/2400.00224.9024.05-2121-1.65%
2023/07/1900.00225.2025.20-2122-1.63%
2023/07/1800.00325.0525.00-3127-2.35%
2023/07/10227.0300.0026.8521411.41%
2023/07/0600.00126.3526.20-1140-0.71%
2023/06/1900.00225.8025.75-2218-0.92%
2023/06/0800.00226.2326.20-2217-0.92%
2023/06/02826.1500.0025.9582233.57%
2023/05/11525.75225.6025.5032231.34%
2023/05/0500.00527.1327.10-5221-2.26%
2023/04/20628.0800.0027.5562142.79%
2023/04/17228.4000.0028.3521981.01%
2023/04/10528.14127.9528.0041812.20%
2023/04/07128.3000.0028.3011720.58%
2023/04/06129.00128.4528.5001610.00%
2023/03/31227.50627.2927.70-4119-3.36%
2023/03/2900.00025.4825.70094-0.01%
2023/03/28026.4800.0025.600990.01%
2023/03/27026.8000.0026.050990.00%
2023/03/17024.7000.0024.9501440.00%
2023/03/13026.2200.0024.8001560.00%
2023/03/10125.3500.0025.2011610.62%
2023/03/08026.5700.0026.1501630.00%
2023/03/07026.8000.0026.1501620.00%
2023/03/03026.4500.0025.5001700.00%
2023/03/02025.7000.0025.6501770.00%
2023/01/1300.00524.2024.10-5198-2.52%
2022/12/1500.00526.4526.55-5219-2.28%
2022/12/13525.60125.6025.3542111.89%
2022/12/121026.201025.7025.7002080.00%
2022/12/091225.931226.2525.9502030.00%
2022/12/08125.4500.0025.9511750.57%
2022/12/05524.9500.0024.9051672.99%
2022/12/02026.7000.0024.9501670.00%
2022/11/29025.3000.0024.2001630.00%
2022/09/15124.9000.0025.0012710.37%
2022/09/01126.00226.0525.40-1275-0.36%
2022/08/1900.00125.2025.15-1269-0.37%
2022/08/18125.10125.1525.1002630.00%
2022/08/17124.8500.0024.4012410.41%
2022/08/15524.6000.0024.3052521.98%
2022/07/2200.00123.7023.75-1239-0.42%
2022/07/1300.00222.6022.45-2261-0.77%
2022/07/12222.1000.0021.9522640.76%
2022/07/11122.8000.0022.8012640.38%
2022/07/01124.1000.0023.1012970.34%
2022/06/30425.6000.0025.1542891.38%
2022/06/28126.0000.0026.0013380.30%
2022/06/22125.8000.0025.4013790.26%
2022/06/0200.00629.1028.65-6573-1.05%
2022/06/0100.00428.7628.70-4579-0.69%
2022/05/251028.0600.0028.00105951.68%
2022/05/2400.00529.1128.15-5603-0.83%
2022/05/2300.00127.7527.60-1608-0.16%
2022/05/12326.1500.0025.9036380.47%
2022/05/1100.001026.5026.50-10640-1.56%
2022/05/09127.9000.0027.7516410.16%
2022/05/04328.0300.0028.0036500.46%
2022/04/27127.35127.6527.9006640.00%
2022/04/261128.27128.4028.10106601.51%
2022/04/25228.2000.0028.0026570.30%
2022/04/211130.4400.0030.20116561.68%
2022/04/1300.00130.6530.70-1771-0.13%
2022/04/11130.801031.0530.30-9802-1.12%
2022/04/07530.6000.0030.4059270.54%
2022/04/01032.4500.0032.4009700.00%
2022/03/31534.3000.0033.3051,0390.48%
2022/03/300.333.70233.5033.90-1.71,032-0.16%
2022/03/17132.10132.5532.6501,1270.00%
2022/03/1600.00232.3532.10-21,115-0.18%
2022/03/1400.00531.3831.45-51,075-0.46%
2022/03/0900.00127.7528.00-11,103-0.09%
2022/03/0800.00128.1527.30-11,198-0.08%
2022/03/0700.00728.4628.00-71,375-0.51%
2022/02/25129.30329.8329.40-21,458-0.14%
2022/02/24730.1800.0029.6571,4860.47%
2022/02/2300.001030.8030.90-101,496-0.67%
2022/02/21329.45330.6530.6501,5110.00%
2022/02/14629.2000.0029.3061,8160.33%
2022/02/10429.90529.7629.85-11,811-0.06%
2022/02/0900.00130.3030.35-11,810-0.06%
2022/01/26127.60128.4528.4001,8030.00%
2022/01/2100.002728.7228.80-271,817-1.49%
2022/01/17129.35129.7529.7501,8780.00%
2022/01/13329.9200.0029.7531,8690.16%
2022/01/11032.5500.0032.0001,8270.00%
2022/01/1000.000.432.7032.70-0.41,764-0.02%
2022/01/0300.00134.7534.20-11,703-0.06%
2021/12/30836.66135.8035.7571,6710.42%
2021/12/28434.0100.0034.2541,5140.26%
2021/12/27236.45336.0333.80-11,504-0.07%
2021/12/2400.00134.3534.25-11,431-0.07%
2021/12/2300.00133.4033.05-11,396-0.07%
2021/12/2100.00132.1032.15-11,380-0.07%
2021/12/17131.6000.0031.5011,3620.07%
2021/12/15132.9500.0033.0511,3290.08%
2021/12/1400.00433.9032.90-41,317-0.30%
2021/12/133235.31136.4534.85311,2882.41%
2021/12/10233.101233.5733.85-101,193-0.84%
2021/12/08132.80333.1033.00-21,155-0.17%
2021/12/07632.59133.5032.5051,1330.44%
2021/12/0300.00132.7032.95-11,088-0.09%
2021/12/02334.63335.3832.5501,0670.00%
2021/12/011634.321033.5333.4569700.62%
2021/11/30132.80733.0332.70-6791-0.76%
2021/11/2900.00632.0832.00-6764-0.78%
2021/11/2500.00232.9531.95-2727-0.27%
2021/11/22131.15130.9031.7006610.00%
2021/11/1900.00131.5031.30-1645-0.15%
2021/11/18532.6000.0032.4056190.81%
2021/11/17132.60133.4033.2005940.00%
2021/11/161231.6500.0031.85125152.33%
2021/11/15231.254.131.4332.35-2.1444-0.48%
2021/11/12429.561829.1629.45-14335-4.17%
2021/11/11527.3000.0027.6052891.72%
2021/11/0900.001.226.9826.85-1.2298-0.40%
2021/11/0400.00027.3027.350333-0.01%
2021/10/29727.5300.0027.6075211.34%
2021/10/25127.00228.2027.90-1505-0.20%
2021/10/1200.00424.7524.80-4550-0.73%
2021/10/01225.701224.3324.35-10681-1.47%
2021/09/091024.7000.0024.65109621.04%
2021/09/08224.1300.0024.0029930.20%
2021/09/06125.3000.0024.8519980.10%
2021/09/02225.1500.0025.1521,0100.20%
2021/08/25424.9100.0024.9041,0650.38%
2021/08/2400.00524.0924.00-51,071-0.47%
2021/08/1800.00123.3024.00-11,073-0.09%
2021/08/17423.58223.1022.8521,0690.19%
2021/08/13423.5000.0023.8041,0580.38%
2021/08/10126.20125.7025.7001,0370.00%
2021/08/09828.18727.9126.5511,0380.10%
2021/08/0400.00527.6827.40-5878-0.57%
2021/08/0300.00128.4028.50-1872-0.11%
2021/07/30127.7500.0027.6018650.12%
2021/07/23228.1500.0028.0528780.23%
2021/07/22227.60228.1027.6008700.00%
2021/07/20227.3000.0027.1028510.23%
2021/07/1900.00327.9027.95-3851-0.35%
2021/07/15226.9500.0027.2528630.23%
2021/07/13327.6200.0026.9538600.35%
2021/07/1200.001127.7128.75-11817-1.35%
2021/07/0900.00025.4026.3007570.00%
2021/07/0800.00025.9026.1007700.00%
2021/07/07226.60025.6525.9027960.25%
2021/07/0500.00125.8026.05-1813-0.12%
2021/07/0200.00025.1025.2508350.00%
2021/07/0100.00025.5025.3008610.00%
2021/06/30225.60025.8025.6028730.23%
2021/06/29125.85025.6525.8518710.11%
2021/06/28226.43126.9026.5018760.11%
2021/06/25226.5500.0026.7027980.25%
2021/06/2400.00127.2526.70-1798-0.13%
2021/06/21526.26226.7026.1037870.38%
2021/06/18626.531427.2027.20-8787-1.02%
2021/06/171025.3000.0026.40107321.37%
2021/06/16124.2000.0024.0017110.14%
2021/05/28124.3500.0024.4019790.10%
2021/05/2400.00023.5023.8501,0220.00%
2021/05/2000.001823.0422.90-181,051-1.71%
2021/05/17120.45121.6020.3501,1340.00%
2021/05/13220.43422.6923.20-21,130-0.18%
2021/05/112225.8500.0024.95221,1351.94%
2021/05/1000.001026.7327.15-101,134-0.88%
2021/05/0700.001327.1227.40-131,149-1.13%
2021/05/0600.00926.1726.50-91,155-0.78%
2021/05/03228.15327.8027.05-11,153-0.09%
2021/04/26629.37329.3529.2031,2040.25%
2021/04/2300.00129.0029.20-11,226-0.08%
2021/04/22328.97129.3528.7521,2520.16%
2021/04/21230.05229.7029.9501,2410.00%
2021/04/20330.2200.0030.1031,2430.24%
2021/04/19230.4500.0030.3521,2600.16%
2021/04/16230.6000.0030.6021,2740.16%
2021/04/15530.2500.0030.2551,2880.39%
2021/04/14330.481129.6430.00-81,316-0.61%
2021/04/12231.70232.3032.6501,3380.00%
2021/04/08332.60532.8032.40-21,747-0.11%
2021/04/071032.0500.0032.35101,9290.52%
2021/04/0100.000.530.7030.85-0.51,908-0.03%
2021/03/3100.00131.0531.10-11,930-0.05%
2021/03/30130.450.330.4030.500.71,9500.04%
2021/03/2600.00330.6030.45-31,999-0.15%
2021/03/25130.85130.5530.6002,1210.00%
2021/03/22331.87131.5031.4522,3960.08%
2021/03/19131.0500.0030.9512,5140.04%
2021/03/1800.00631.6531.15-62,583-0.23%
2021/03/16630.9300.0030.8062,6010.23%
2021/03/12130.6500.0030.7012,6210.04%
2021/03/11230.48231.1030.6502,6390.00%
2021/03/10131.40431.2031.05-32,583-0.12%
2021/03/09430.48231.4330.9022,6070.08%
2021/03/05631.47131.3531.3552,6440.19%
2021/03/04232.85534.1532.00-32,679-0.11%
2021/03/03433.40733.2933.70-32,626-0.11%
2021/03/02232.0000.0031.8522,5910.08%
2021/02/26132.65232.7332.60-12,614-0.04%
2021/02/2500.00132.1532.30-12,665-0.04%
2021/02/2200.00332.4032.30-32,810-0.11%
2021/02/19932.14132.6032.3082,8030.29%
2021/02/18031.90131.8031.95-12,775-0.04%
2021/02/171131.501431.2131.10-32,759-0.11%
2021/02/05129.95230.2329.95-12,755-0.04%
2021/02/04129.75130.1029.8002,7890.00%
2021/02/03330.6200.0030.0032,8160.11%
2021/02/02130.25430.1930.25-32,830-0.11%
2021/02/01129.0000.0029.2012,8570.03%
2021/01/29330.18330.7229.8502,8810.00%
2021/01/28129.55230.2330.20-12,934-0.03%
2021/01/27130.20530.1230.20-42,944-0.14%
2021/01/26229.3000.0029.9022,9720.07%
2021/01/25129.00129.7529.7002,9900.00%
2021/01/2200.00329.7029.50-33,005-0.10%
2021/01/21229.35229.2529.3003,0190.00%
2021/01/20229.88129.6028.9513,0300.03%
2021/01/18230.80130.4531.4013,0380.03%
2021/01/15431.9100.0031.6043,0350.13%
2021/01/14332.27232.3832.4013,0500.03%
2021/01/13132.05232.1832.05-13,098-0.03%
2021/01/12231.8500.0031.8023,1260.06%
2021/01/1100.00232.9832.60-23,169-0.06%
2021/01/07132.95332.8732.65-23,551-0.06%
2021/01/06232.33232.7531.8003,6920.00%
2021/01/05233.30132.7532.7513,8010.03%
2021/01/04433.89633.3933.25-23,868-0.05%
2020/12/311834.85435.6534.05143,7930.37%
2020/12/30334.621535.2436.30-123,458-0.35%
2020/12/29632.8700.0033.0063,2800.18%
2020/12/2800.006.832.7333.15-6.83,276-0.21%
2020/12/25531.89332.2032.2023,2640.06%
2020/12/2400.00932.2331.70-93,248-0.28%
2020/12/23831.35131.4031.1573,2320.22%
2020/12/22631.8800.0030.8063,3020.18%
2020/12/21232.45233.0832.9503,2920.00%
2020/12/18133.15133.8533.1503,1790.00%
2020/12/17134.80133.3033.8503,1550.00%
2020/12/16334.58334.7334.5003,1020.00%
2020/12/15132.55332.7032.50-22,972-0.07%
2020/12/14331.40132.5031.3022,8730.07%
2020/12/1100.00730.5431.65-72,809-0.25%
2020/12/10130.5000.0030.8512,8410.04%
2020/12/09331.65132.4031.4522,8390.07%
2020/12/08131.9000.0031.9012,8600.03%
2020/12/0700.00531.6031.70-52,912-0.17%
2020/12/03630.6600.0030.8062,9420.20%
2020/12/02132.8000.0031.6012,9820.03%
2020/11/3000.00133.4532.70-13,192-0.03%
2020/11/27132.55333.0032.50-23,226-0.06%
2020/11/26132.35332.7732.35-23,280-0.06%
2020/11/2500.00132.7032.25-13,363-0.03%
2020/11/24232.25132.4531.8013,3580.03%
2020/11/23432.60332.0532.0013,3110.03%
2020/11/2000.001031.8232.65-103,269-0.31%
2020/11/11530.9600.0030.7553,3680.15%
2020/11/096.531.583031.2331.80-23.53,363-0.70%
2020/11/06230.70330.8730.80-13,330-0.03%
2020/11/05331.052231.1030.80-193,309-0.57%
2020/11/03231.202330.3630.60-213,236-0.65%
2020/11/02629.23129.1028.8553,2190.16%
2020/10/30130.60130.8529.6003,1970.00%
2020/10/29729.74230.2030.7053,1920.16%
2020/10/28130.75131.4030.4003,1740.00%
2020/10/27830.28330.9830.8053,1480.16%
2020/10/2600.00130.0530.70-13,116-0.03%
2020/10/2300.00131.4530.70-13,100-0.03%
2020/10/22530.7500.0030.7053,0810.16%
2020/10/2100.00333.3031.55-33,038-0.10%
2020/10/201632.3800.0032.50162,9830.54%
2020/10/193832.6000.0032.75382,9551.29%
2020/10/16934.61832.7332.5012,8920.03%
2020/10/15734.61935.0534.00-22,767-0.07%
2020/10/14832.54532.3832.8532,4750.12%
2020/10/13330.67429.5629.90-12,313-0.04%
2020/10/12829.48929.4329.40-12,170-0.05%
2020/10/06527.15127.2027.1542,1190.19%
2020/09/30126.30126.6526.2502,0830.00%
2020/09/29125.70125.7025.9502,0830.00%
2020/09/28525.79525.9925.9002,0810.00%
2020/09/25625.71526.2025.2012,0680.05%
2020/09/24227.10227.0026.4001,9950.00%
2020/09/23227.93328.0728.20-11,970-0.05%
2020/09/22327.50227.7827.6011,9590.05%
2020/09/21128.6000.0028.0011,9520.05%
2020/09/18329.03128.9029.1521,9300.10%
2020/09/17728.343028.2628.60-231,873-1.23%
2020/09/16227.60127.8027.5511,8320.05%
2020/09/15228.38328.4327.80-11,815-0.06%
2020/09/14327.30327.5027.4001,7650.00%
2020/09/11227.28128.4527.3511,7440.06%
2020/09/101229.36228.9828.25101,7060.59%
2020/09/09228.50428.7028.60-21,641-0.12%
2020/09/08427.80427.7928.2501,6000.00%
2020/09/07127.60127.5527.6001,5700.00%
2020/09/04630.33530.0730.0511,4980.07%
2020/09/031230.36229.6529.40101,3790.72%
2020/09/0200.00228.3028.65-21,202-0.17%
2020/09/011027.1200.0026.05101,1180.89%
2020/08/31225.25726.6426.80-51,027-0.49%
2020/08/21224.1000.0024.0528390.24%
2020/08/2000.002223.8523.40-22819-2.68%
2020/08/192025.68826.0825.65127721.55%
2020/08/1800.00224.0024.00-2623-0.32%
2020/08/14222.701122.8523.10-9572-1.57%
2020/08/13221.4000.0021.7525170.39%
2020/08/11222.0000.0021.4025180.39%
2020/08/0600.00222.4322.05-2585-0.34%
2020/08/0400.00122.0021.90-1599-0.17%
2020/07/27220.1000.0019.5025820.34%
2020/07/2100.00120.5520.30-1572-0.17%
2020/07/17121.15121.9020.4505710.00%
2020/07/16221.5300.0021.2025610.36%
2020/07/15122.00122.5521.6005570.00%
2020/07/14122.20221.2822.05-1535-0.19%
2020/07/0600.00120.7520.65-1468-0.21%
2020/07/03120.7000.0020.6014690.21%
2020/07/01119.7000.0019.7014500.22%
2020/06/30120.1000.0019.7014460.22%
2020/06/2900.00219.7019.80-2437-0.46%
2020/06/1700.00119.7020.35-1429-0.23%
2020/06/1200.001018.8319.50-10435-2.30%
2020/06/1000.00520.8320.70-5439-1.14%
2020/06/0900.00420.9420.90-4451-0.89%
2020/06/0800.00521.3121.20-5462-1.08%
2020/05/27420.7000.0020.7545760.69%
2020/05/26121.10120.8020.8005750.00%
2020/05/25920.3300.0020.2095691.58%
2020/05/2200.00220.0520.70-2562-0.36%
2020/05/18120.8000.0020.9015370.19%
2020/05/15121.0000.0021.2015300.19%
2020/05/141020.53120.8520.6095021.79%
2020/05/13121.6000.0021.3514900.20%
2020/05/1200.00420.5520.80-4439-0.91%
2020/05/11519.1500.0019.2054171.20%
2020/05/08119.65219.6019.65-1398-0.25%
2020/05/06218.2500.0017.8023740.53%
2020/05/05217.5000.0017.4523680.54%
2020/03/2500.00114.5514.60-1395-0.25%
2020/03/24114.0000.0014.0013940.25%
2020/03/1600.00615.6315.65-6386-1.55%
2020/03/13115.8000.0015.9013840.26%
2020/03/12117.6500.0017.5513690.27%
2020/03/05121.45121.6521.5003390.00%
2020/03/04218.80519.5520.10-3287-1.04%
2020/03/02217.80717.9718.15-5222-2.25%
2020/02/27118.5000.0018.1512240.44%
2020/02/1200.00418.8519.05-4252-1.59%
2020/02/060.219.4000.0019.300.22660.07%
2020/02/03118.50518.7118.45-4338-1.18%
2020/01/3100.00320.0719.80-3360-0.83%
2020/01/30120.80520.0519.80-4377-1.06%
2020/01/17121.5000.0021.5013800.26%
2020/01/1600.00122.1021.80-1386-0.26%
2020/01/15121.2500.0021.6513970.25%
2020/01/14121.7000.0021.7014050.25%
2020/01/08121.10421.6021.75-3483-0.62%
2020/01/07121.4500.0021.4515230.19%
2020/01/06121.8000.0021.6515500.18%
2020/01/03122.550.222.7022.500.86470.13%
2019/12/2700.00123.0023.00-1692-0.14%
2019/12/26822.9400.0022.9086961.15%
2019/12/25122.75123.2522.8006960.00%
2019/12/2400.00323.2323.50-3685-0.44%
2019/12/17121.50121.5521.6007570.00%
2019/12/16121.5000.0021.8017570.13%
2019/12/11122.3000.0022.3017820.13%
2019/12/10122.5000.0022.5017930.13%
2019/12/05122.4000.0022.3019090.11%
2019/12/0400.00122.7022.45-1935-0.11%
2019/12/030.122.7000.0022.800.19410.01%
2019/11/19123.15123.3523.1009370.00%
2019/11/13222.8500.0022.8029370.21%
2019/11/1100.00122.8022.50-1939-0.11%
2019/11/0600.00924.9524.90-9931-0.97%
2019/11/04126.1500.0025.7519380.11%
2019/11/01126.40126.6526.4509340.00%
2019/10/31226.63226.9326.4009370.00%
2019/10/30126.20326.4326.30-2928-0.22%
2019/10/22626.53226.5525.8549640.41%
2019/10/21326.03526.1926.15-2956-0.21%
2019/10/18426.36226.5825.8029520.21%
2019/10/17726.39426.6426.5039490.32%
2019/10/16125.30125.7025.9009130.00%
2019/10/151025.84925.8325.0018980.11%
2019/10/14725.19325.5325.3048630.46%
2019/10/0914.225.061725.2926.20-2.8857-0.33%
2019/10/08122.70123.0523.9507840.00%
2019/10/070.322.0500.0022.050.37630.04%
2019/09/25122.2000.0021.2517940.13%
2019/09/24122.2500.0022.2017860.13%
2019/09/23122.3000.0022.6517780.13%
2019/09/17123.20223.0523.05-1752-0.13%
2019/09/161123.641023.8023.7517290.14%
2019/09/11022.0500.0022.2006840.00%
2019/09/10022.4000.0022.5506810.00%
2019/09/03123.151223.1522.75-11663-1.66%
2019/09/02122.2000.0022.1016040.17%
2019/08/2900.00122.8522.85-1574-0.17%
2019/08/06220.0000.0021.1027830.26%
2019/08/05320.8800.0020.5037890.38%
2019/08/02120.9000.0021.2017990.13%
2019/08/01121.851522.0021.85-14804-1.74%
2019/07/301022.6000.0022.30108231.21%
2019/07/25223.3000.0023.1028310.24%
2019/07/24523.29723.5123.35-2839-0.24%
2019/07/22122.1000.0022.2018600.12%
2019/07/19122.80123.1522.3508920.00%
2019/07/18422.3500.0022.3549450.42%
2019/07/1700.00223.0023.20-2982-0.20%
2019/07/16522.86622.5522.85-1966-0.10%
2019/07/1500.00521.0421.10-5995-0.50%
2019/07/0200.00222.0022.40-21,382-0.14%
2019/06/26120.4000.0020.4011,3460.07%
2019/06/21220.6000.0020.5521,3410.15%
2019/06/12121.0000.0020.7511,3280.08%
2019/06/1000.00121.8021.60-11,316-0.08%
2019/06/06121.85122.0521.7001,3210.00%
2019/06/05122.00122.2521.8001,3190.00%
2019/06/04121.45121.3521.2001,3020.00%
2019/06/03121.6500.0021.5011,3010.08%
2019/05/2900.00122.1521.80-11,353-0.07%
2019/05/28321.85322.0021.8001,3470.00%
2019/05/27121.8000.0021.8511,3390.07%
2019/05/2300.00224.3023.60-21,314-0.15%
2019/05/22723.97324.3023.9041,2800.31%
2019/05/21122.80123.1023.9001,2320.00%
2019/05/1500.00122.1022.65-11,161-0.09%
2019/05/13120.9500.0020.5511,1330.09%
2019/05/10221.30121.8021.3011,1230.09%
2019/05/09721.73522.0521.3521,1080.18%
2019/05/08123.30223.0022.75-11,093-0.09%
2019/05/06123.95124.2523.5001,0770.00%
2019/05/03123.55124.1523.9001,0660.00%
2019/05/02124.15124.4023.9501,0550.00%
2019/04/30323.772123.5224.30-181,041-1.73%
2019/04/291524.5000.0023.60151,0201.47%
2019/04/26725.821426.1325.50-7986-0.71%
2019/04/25925.4800.0025.3599490.95%
2019/04/241226.6300.0026.45129151.31%
2019/04/231525.25225.3025.10138451.54%
2019/04/22223.8000.0023.8027950.25%
2019/04/1900.00323.6523.65-3777-0.39%
2019/04/18322.1000.0023.0037100.42%
2019/04/17622.63423.2122.6026890.29%
2019/04/16122.0500.0022.9016300.16%
2019/04/15722.91622.6122.2516120.16%
2019/04/12122.551022.4422.55-9539-1.67%
2019/04/11120.1500.0020.5014490.22%
2019/04/10721.10721.1421.0004120.00%
2019/04/02217.50217.7017.7002340.00%
2019/03/2000.00218.7518.55-2225-0.89%
2019/03/15118.7000.0018.7012180.46%
2019/03/07118.40118.1018.0502040.00%
2019/03/06318.23118.2518.2022020.99%
2019/03/05519.2500.0018.0551952.55%
2019/03/04017.4000.0017.5001340.00%
2019/02/1400.00416.7017.05-4131-3.05%
2019/02/11416.6000.0016.6041273.14%
2019/01/0800.00416.4516.50-4153-2.61%
2019/01/07416.9000.0016.8541542.58%
2018/12/2100.00115.9516.10-1198-0.50%
2018/12/1800.000.416.7016.80-0.4195-0.22%
2018/11/26116.8500.0016.8512350.42%
2018/11/23117.1000.0016.9512350.42%
2018/11/0700.00616.6516.55-6219-2.74%
2018/10/3100.00416.0015.90-4215-1.86%
2018/10/301016.7000.0015.80102084.80%
2018/10/16217.90217.6818.0001920.00%
2018/10/11117.6500.0017.6511800.55%
2018/10/011022.651022.0021.8501620.00%
2018/09/1800.00121.0521.15-1146-0.68%
2018/09/14120.9000.0020.9011300.77%
2018/09/1300.00219.0519.00-2121-1.64%
2018/09/1200.00319.0018.90-3121-2.46%
2018/09/1000.00219.8518.90-2121-1.64%
2018/08/2300.000.222.6522.65-0.2227-0.08%
2018/07/1700.00023.5523.5502430.00%
2018/07/05124.6000.0023.6012470.40%
2018/06/2600.00324.7024.65-3252-1.19%
2018/06/2500.00125.2025.05-1258-0.39%
2018/06/11328.1000.0028.1532471.21%
2018/06/08128.75128.7028.0502520.00%
2018/06/07125.50326.5327.40-2211-0.95%
2018/06/04124.7500.0024.7011710.58%
2018/05/3000.00624.3524.40-6166-3.60%
2018/05/2900.00125.1024.85-1170-0.59%
2018/05/25624.4700.0024.5061713.50%
2018/05/1800.00124.4023.85-1183-0.54%
2018/05/15124.8500.0025.0011930.52%
2018/05/1000.003023.7523.75-30202-14.80%
2018/05/0400.00323.4523.50-3207-1.44%
2018/05/0200.00124.1023.75-1231-0.43%
2018/04/3000.00124.0524.05-1235-0.42%
2018/04/2600.00723.6523.60-7241-2.90%
2018/04/2400.00324.1024.00-3248-1.21%
2018/04/1800.00425.9025.50-4257-1.55%
2018/04/1700.00825.9025.90-8259-3.09%
2018/04/10525.8000.0025.6052771.80%
2018/04/0900.00327.2526.70-3280-1.07%
2018/04/02027.0000.0027.0002890.00%
2018/03/31027.2000.0027.0002900.00%
2018/03/2900.001027.2027.20-10294-3.40%
2018/03/271027.3500.0027.30102933.40%
2018/03/211027.0000.0027.05102983.35%
2018/03/14126.80126.5027.1503080.00%
2018/03/06025.5000.0025.6503710.00%
2018/02/2200.001024.8525.25-10387-2.58%
2018/02/211024.1000.0023.75103862.59%
2018/02/06224.3500.0024.5024030.50%
2018/02/0500.00426.8027.05-4395-1.01%
2018/02/0200.00127.7027.70-1402-0.25%
2018/01/2900.00128.7028.45-1422-0.24%
2018/01/26229.000.828.8528.851.24220.29%
2018/01/25228.9000.0028.9024290.47%
2018/01/2300.0010.128.5028.50-10.1440-2.29%
2018/01/1800.00128.8028.50-1472-0.21%
2018/01/1100.00227.7027.60-2603-0.33%
2018/01/0900.00127.9527.85-1794-0.13%
2018/01/02227.4000.0027.4028970.22%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章