加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.73%
  • 成交量
    429張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23022.1100.0022.0006770.00%
2024/04/22021.1300.0020.8006630.00%
2024/04/19021.0000.0020.5506620.00%
2024/04/18120.9500.0020.9016690.15%
2024/04/0900.00222.6022.80-2693-0.29%
2024/04/0800.00022.5522.5506880.00%
2024/04/0100.00122.8022.85-1696-0.14%
2024/03/2900.00721.5721.55-7716-0.98%
2024/03/2700.00421.4821.30-4759-0.53%
2024/03/2600.001821.2321.30-18775-2.32%
2024/03/2500.00220.9020.90-2811-0.25%
2024/03/21120.5500.0020.5518250.12%
2024/03/1500.00121.3021.10-1824-0.12%
2024/03/1400.00021.4021.7508200.00%
2024/03/13123.50124.8022.0008130.00%
2024/03/07219.4000.0019.1027250.28%
2024/03/04920.8600.0020.4597151.26%
2024/03/0100.00020.4020.7007150.00%
2024/02/2700.00819.9619.85-8745-1.07%
2024/02/262020.35020.4319.95207452.68%
2024/02/2300.00121.5021.45-1762-0.13%
2024/02/22121.6000.0021.9017810.13%
2024/02/19022.00021.9521.2008430.00%
2024/02/0200.00122.2022.20-1835-0.12%
2024/01/3000.00523.0523.05-5825-0.61%
2024/01/29323.00223.0822.8518230.12%
2024/01/25224.15323.6523.55-1797-0.13%
2024/01/23524.60123.7524.6047690.52%
2024/01/2200.003923.2123.55-39733-5.32%
2024/01/1700.00521.1020.95-5675-0.74%
2024/01/1100.00122.4522.00-1674-0.15%
2024/01/0300.00020.1020.0506550.00%
2023/12/2900.00019.2019.3006500.00%
2023/12/28519.85120.0519.8546460.62%
2023/12/2700.00120.7020.80-1667-0.15%
2023/12/261521.80123.0022.10146592.12%
2023/12/2500.00623.5523.00-6617-0.97%
2023/12/21121.10021.2521.4515570.18%
2023/12/202020.701521.4820.6055360.93%
2023/12/1900.00019.6519.6504950.00%
2023/12/1800.00017.8617.9004780.00%
2023/12/1400.00018.4518.2504820.00%
2023/12/13318.50018.4018.4034830.62%
2023/12/12218.0500.0018.0024830.41%
2023/12/0600.00018.0017.8004840.00%
2023/12/0400.00018.5518.1004880.00%
2023/11/3000.00418.4318.40-4486-0.82%
2023/11/2800.00418.5918.55-4486-0.82%
2023/11/271619.0000.0019.00164813.33%
2023/11/2400.001120.9321.00-11460-2.39%
2023/11/22820.2100.0020.1084301.86%
2023/11/21017.9200.0018.4503960.00%
2023/11/20618.3500.0018.0063841.57%
2023/11/171318.95119.0019.10123743.21%
2023/11/16317.4000.0017.4033450.87%
2023/11/15115.9500.0015.8513230.31%
2023/11/1400.00214.5814.85-2308-0.65%
2023/11/13213.58313.5713.50-1301-0.33%
2023/11/08614.5000.0013.9063051.96%
2023/11/07314.4000.0014.4032971.01%
2023/11/0300.00114.9514.60-1303-0.33%
2023/11/024214.7900.0014.654230013.98%
2023/11/011014.9000.0014.90103003.32%
2023/10/24116.00415.9516.00-3329-0.91%
2023/10/1800.00515.1415.70-5344-1.45%
2023/10/17515.8500.0015.7053451.45%
2023/10/13417.9800.0017.8043571.12%
2023/10/1200.00218.2018.30-2384-0.52%
2023/10/04019.40119.4519.70-1505-0.20%
2023/10/03118.9000.0019.2515530.18%
2023/09/1500.00822.4022.30-8650-1.23%
2023/08/2200.00222.6522.40-2755-0.26%
2023/08/1700.001022.8122.90-10768-1.30%
2023/08/1100.00022.1121.9507810.00%
2023/08/1000.001021.5021.50-10781-1.28%
2023/08/08223.0000.0023.0027760.26%
2023/08/07022.9500.0023.6007770.00%
2023/08/0200.00223.7523.70-2775-0.26%
2023/08/01223.7000.0023.7027660.26%
2023/07/31024.6000.0024.0007610.00%
2023/07/27324.4000.0024.5037560.40%
2023/07/18425.6500.0025.2047330.55%
2023/07/171125.9800.0026.85117201.53%
2023/07/14525.2100.0025.0057000.71%
2023/07/13826.2000.0025.8586931.15%
2023/07/12527.5000.0027.0056770.74%
2023/07/10426.9000.0027.4046190.65%
2023/07/07327.1000.0027.2035760.52%
2023/06/15523.1500.0022.9555450.92%
2023/06/0600.00124.9024.95-1523-0.19%
2023/05/2300.00123.8523.95-1484-0.21%
2023/05/2200.00123.7023.75-1490-0.20%
2023/05/1200.00123.3023.30-1550-0.18%
2023/05/02123.05123.6023.6005850.00%
2023/04/2800.001022.9023.15-10596-1.68%
2023/04/26323.0200.0022.9536590.46%
2023/04/191025.3000.0025.70106641.50%
2023/04/1400.00225.3525.35-2642-0.31%
2023/04/12524.5000.0024.7556270.80%
2023/03/2700.00322.9022.45-3624-0.48%
2023/03/23122.3000.0022.3016410.16%
2023/03/02221.9000.0021.8026640.30%
2023/02/20224.05223.7023.6506850.00%
2023/02/14122.00123.4023.2506850.00%
2023/02/1000.001322.6022.60-13682-1.90%
2023/02/09121.5000.0021.7016910.14%
2023/02/0800.00122.0021.70-1697-0.14%
2023/02/0600.001121.8121.85-11698-1.57%
2023/02/03121.2000.0021.8017090.14%
2023/02/0200.00221.7521.65-2730-0.27%
2023/02/011021.0000.0021.15107331.36%
2023/01/31121.2000.0021.3517260.14%
2023/01/30421.4600.0021.3047240.55%
2023/01/17122.00322.9322.80-2713-0.28%
2023/01/161321.67122.3022.30126941.73%
2022/12/05224.1000.0023.8521,7470.11%
2022/11/07125.70125.6025.8002,8780.00%
2022/11/0200.00325.1825.40-33,132-0.10%
2022/10/2100.00125.1024.75-13,156-0.03%
2022/10/11125.9500.0025.4513,0880.03%
2022/10/05226.60126.6526.2513,0650.03%
2022/10/03226.6000.0026.6023,1270.06%
2022/09/2900.00325.8025.85-33,151-0.10%
2022/09/28124.8000.0024.0513,1490.03%
2022/09/2200.003126.4926.30-313,114-1.00%
2022/09/20525.90126.3526.4543,0370.13%
2022/09/19525.90724.0025.05-22,963-0.07%
2022/09/16325.78126.3025.6522,8800.07%
2022/09/1400.00328.1827.90-32,701-0.11%
2022/09/13628.32528.6128.6512,5680.04%
2022/09/12526.30526.7827.4002,4150.00%
2022/09/07124.60225.0024.95-12,114-0.05%
2022/08/24221.4000.0020.4021,3630.15%
2022/08/19620.17419.9519.8021,2180.16%
2022/08/18119.0000.0019.3011,0940.09%
2022/08/15116.5000.0017.3019950.10%
2022/08/121017.331017.8017.2009800.00%
2022/08/103118.461119.3318.20209242.16%
2022/08/092019.142019.5119.5507230.00%
2022/07/2600.00515.1014.85-5535-0.93%
2022/07/25115.4000.0015.4015290.19%
2022/07/22115.4000.0015.6515270.19%
2022/07/20316.2300.0016.0535150.58%
2022/07/1300.007315.4115.10-73435-16.77%
2022/07/125416.08315.7815.705140812.48%
2022/07/112517.002317.4516.6523820.52%
2022/07/0800.005215.6716.50-52289-17.97%
2022/07/077415.11214.2515.007225628.11%
2022/07/0600.007014.6214.50-70210-33.31%
2022/07/057715.81715.4115.807017340.43%
2022/06/10314.0000.0014.0532611.16%
2022/06/08214.0000.0014.002287.12%
2022/06/02214.0000.0014.102326.13%
2022/05/31313.9500.0014.003339.05%
2022/03/2300.00914.0014.00-998-9.10%
2022/03/22114.0000.0014.0011020.97%
2022/03/21314.0500.0014.0531102.71%
2022/03/18214.0000.0014.0521151.73%
2022/03/17314.0500.0014.0531262.37%
2022/03/1500.00414.0014.10-4160-2.49%
2022/03/14414.1400.0014.1041632.44%
2022/01/2500.00113.6013.70-1180-0.55%
2022/01/19113.8500.0014.0012100.48%
2022/01/1300.00513.8113.80-5298-1.67%
2022/01/12313.9300.0013.8032961.01%
2022/01/11114.2500.0014.3012950.34%
2022/01/10114.2500.0014.2512940.34%
2022/01/0700.00315.2014.45-3290-1.03%
2022/01/0400.00313.8013.85-3267-1.12%
2022/01/03613.8600.0013.8562672.24%
2021/12/1300.00114.1014.80-1236-0.42%
2021/12/10113.5500.0013.5512250.44%
2021/12/0900.001814.0014.60-18200-8.97%
2021/12/081813.3000.0013.30181929.37%
2021/10/2700.00214.0015.00-2150-1.33%
2021/10/26214.9000.0014.2521401.43%
2021/07/2300.001212.9512.30-12162-7.39%
2021/07/071211.9800.0012.00122704.44%
2021/03/0500.00517.5017.60-5592-0.84%
2021/03/0400.00217.5017.55-2594-0.34%
2021/03/0300.00117.8017.60-1599-0.17%
2021/02/2500.00217.5517.80-2610-0.33%
2021/02/2400.00117.3017.15-1606-0.16%
2021/02/2200.002517.9417.90-25598-4.18%
2021/02/1800.00217.5017.85-2583-0.34%
2021/02/0500.00116.8516.95-1575-0.17%
2021/02/0300.00217.0017.00-2567-0.35%
2021/01/2200.00916.1116.65-9527-1.71%
2021/01/14218.75219.0018.5504780.00%
2021/01/12218.70218.9518.3504530.00%
2021/01/113418.49117.7018.00334257.75%
2021/01/0700.001517.1017.25-15388-3.86%
2021/01/061516.2000.0016.20153464.33%
2021/01/0500.001013.5514.75-10326-3.06%
2020/12/31213.6500.0013.6523080.65%
2020/12/30113.751513.7713.80-14305-4.58%
2020/12/21114.2000.0014.0012550.39%
2020/12/04112.7500.0012.451981.01%
2020/11/301012.1500.0012.10107613.13%
2020/11/271512.2200.0012.15156921.52%
2020/11/17210.0300.0010.002286.98%
2020/11/16210.1000.0010.102286.91%
2020/11/0529.9600.009.952326.17%
2020/09/22110.3000.0010.2511220.81%
2020/08/19511.2000.0011.1551493.35%
2020/08/1100.001411.2011.10-14160-8.72%
2020/08/06111.5000.0011.5511650.61%
2020/08/04311.6300.0011.5531502.00%
2020/08/031011.9600.0011.90101506.66%
2020/05/0800.00612.2312.05-6136-4.41%
2020/05/0600.00212.0511.85-2136-1.47%
2019/10/04523.8000.0022.7052252.22%
2019/09/05224.4000.0024.1022060.97%
2019/09/03124.8000.0024.3011960.51%
2019/03/2100.00120.0020.15-194-1.06%
2019/03/20118.6000.0019.551801.24%
2018/08/2200.00414.5514.50-4115-3.48%
2018/07/24416.5000.0015.3041902.10%
2018/06/0600.00515.1515.10-5222-2.25%
2018/06/05516.6500.0015.8552182.29%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音